Strattec Security Corporation STRT
61.96 USD +1.53 (+2.53%)
At closeNov 6, 2026, 4:00 PM EST
61.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
59.72 Day range 62.41
57.01 52-week range 93.00
- YTD
- -18.62%
- 1 year
- -8.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.72 | Bearish |
| EMA (5) | EMA | 62.35 | Bearish |
| SMA (10) | SMA | 63.08 | Bearish |
| EMA (10) | EMA | 62.57 | Bearish |
| SMA (20) | SMA | 62.18 | Bearish |
| EMA (20) | EMA | 63.05 | Bearish |
| SMA (21) | SMA | 62.26 | Bearish |
| EMA (21) | EMA | 63.14 | Bearish |
| SMA (25) | SMA | 62.74 | Bearish |
| EMA (25) | EMA | 63.52 | Bearish |
| SMA (30) | SMA | 63.27 | Bearish |
| EMA (30) | EMA | 64.09 | Bearish |
| SMA (50) | SMA | 66.07 | Bearish |
| EMA (50) | EMA | 66.50 | Bearish |
| SMA (63) | SMA | 68.85 | Bearish |
| EMA (63) | EMA | 67.86 | Bearish |
| SMA (75) | SMA | 71.82 | Bearish |
| EMA (75) | EMA | 68.91 | Bearish |
| SMA (100) | SMA | 74.04 | Bearish |
| EMA (100) | EMA | 70.52 | Bearish |
| SMA (125) | SMA | 74.08 | Bearish |
| EMA (125) | EMA | 71.55 | Bearish |
| SMA (150) | SMA | 74.41 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 76.42 | Bearish |
| EMA (200) | EMA | 72.15 | Bearish |
| VWAP (HLC/3) | VWAP | 69.63 | Neutral |
| ZZ (0.05) | ZigZag | 61.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.36 | Bearish |
| WMA (10) | Weighted Moving Average | 62.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.25 | Bearish |