Strattec Security Corporation STRT
Full chart
Set alert
61.59 USD -0.37 (-0.60%)
At closeNov 9, 2026, 4:00 PM EST
61.59 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
61.45 Day range 64.32
57.01 52-week range 93.00
- YTD
- -19.11%
- 1 year
- -8.23%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Compare STRT
Chart and line up STRT against other symbols or a saved comparison set.
- STRT Strattec Security Corporation
61.59
-0.37 -0.60%
- MPAA Motorcar Parts of America, Inc.
7.72
-2.80 -26.62%
- MGA Magna International Inc.
62.31
+0.45 +0.73%
- THRM Gentherm Incorporated
30.38
+0.91 +3.09%
- SUP Superior Industries International, Inc.
0.32
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRT | MPAA | MGA | THRM | SUP |
|---|---|---|---|---|---|
| Last price | 61.59 | 7.72 | 62.31 | 30.38 | 0.3249 |
| Change | -0.37 | -2.80 | +0.45 | +0.91 | 0.00 |
| Change % | -0.597159% | -26.62% | +0.727449% | +3.09% | 0.00% |
| Open | 63.23 | 8.48 | 62.45 | 29.70 | 0.3078 |
| Day high | 64.32 | 8.93 | 63.25 | 30.67 | 0.3274 |
| Day low | 61.45 | 7.65 | 61.95 | 29.05 | 0.3063 |
| Previous close | 61.96 | 10.52 | 61.86 | 29.47 | 0.3249 |
| Volume | 74.28K | 591.92K | 1.38M | 853.86K | 577.20K |
| Average volume | 77.32K | 112.55K | 1.11M | 1.30M | 0 |
| Market cap | 248.18M | 146.16M | 16.10B | 1.65B | 57.19M |
| P/E ratio | 14.91 | 0.00 | 20.30 | 108.50 | 0.00 |
| Earnings per share | 4.13 | -0.06 | 3.07 | 0.28 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 3.20 | 0.00 | 0.00 |
| 52-week high | 93.00 | 16.80 | 73.22 | 48.35 | 0.00 |
| 52-week low | 57.01 | 7.65 | 45.33 | 25.31 | 0.00 |
| 1-week return | -3.08% | -25.77% | -1.05% | -3.19% | +0.370714% |
| 1-month return | -3.36% | -25.91% | -2.63% | +2.36% | -32.73% |
| 3-month return | -28.71% | -43.36% | -10.85% | -26.37% | -86.74% |
| 6-month return | -1.38% | -33.79% | -1.27% | -3.77% | -84.00% |
| Year-to-date return | -19.11% | -37.44% | +16.90% | -16.47% | -84.07% |
| 1-year return | -8.23% | -55.58% | +26.67% | -15.98% | -89.42% |
| 2-year return | +52.79% | +25.32% | +40.53% | -31.06% | -88.95% |
| 50-day moving average | 66.07 | 10.67 | 64.65 | 33.57 | 0.00 |
| 200-day moving average | 76.42 | 11.74 | 62.93 | 33.78 | 0.00 |
| Target price | 45.00 | 14.00 | 72.00 | 47.29 | 6.00 |
| Beta | 1.15 | 1.44 | 1.82 | 1.48 | 3.50 |
| Short ratio | 0.36 | 11.70 | 7.30 | 1.35 | 0.57 |
| Institutional ownership | 64.48% | 81.44% | 77.08% | 64.48% | 31.15% |