Strattec Security Corporation STRT
60.43 USD -3.71 (-5.78%)
At closeNov 5, 2026, 4:00 PM EST
60.43 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
59.64 Day range 64.71
57.01 52-week range 93.00
- YTD
- -20.63%
- 1 year
- -9.70%
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 14 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.87 | Bearish |
| EMA (5) | EMA | 62.54 | Bearish |
| SMA (10) | SMA | 62.98 | Bearish |
| EMA (10) | EMA | 62.70 | Bearish |
| SMA (20) | SMA | 62.27 | Bearish |
| EMA (20) | EMA | 63.17 | Bearish |
| SMA (21) | SMA | 62.37 | Bearish |
| EMA (21) | EMA | 63.26 | Bearish |
| SMA (25) | SMA | 62.89 | Bearish |
| EMA (25) | EMA | 63.66 | Bearish |
| SMA (30) | SMA | 63.44 | Bearish |
| EMA (30) | EMA | 64.23 | Bearish |
| SMA (50) | SMA | 66.23 | Bearish |
| EMA (50) | EMA | 66.69 | Bearish |
| SMA (63) | SMA | 69.19 | Bearish |
| EMA (63) | EMA | 68.05 | Bearish |
| SMA (75) | SMA | 72.14 | Bearish |
| EMA (75) | EMA | 69.09 | Bearish |
| SMA (100) | SMA | 74.21 | Bearish |
| EMA (100) | EMA | 70.70 | Bearish |
| SMA (125) | SMA | 74.10 | Bearish |
| EMA (125) | EMA | 71.70 | Bearish |
| SMA (150) | SMA | 74.51 | Bearish |
| EMA (150) | EMA | 72.24 | Bearish |
| SMA (200) | SMA | 76.52 | Bearish |
| EMA (200) | EMA | 72.25 | Bearish |
| VWAP (HLC/3) | VWAP | 69.65 | Neutral |
| ZZ (0.05) | ZigZag | 60.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.38 | Bearish |
| WMA (10) | Weighted Moving Average | 63.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.39 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 63.49 | Bearish |