Steakholder Foods Ltd. STKH
Set alert
0.41 USD -0.03 -5.95%
At close · Oct 30
0.40 -0.01 -3.21%
After hours · Oct 30, 5:52 PM ET
0.385 Day range 0.4249
0.385 52-week range 10.26
- YTD
- -94.07%
- 1 year
- -95.58%
- Open
- 0.42
- Prev close
- 0.437
- Mkt cap
- 457.70K
- Vol
- 202.87K
- Avg vol
- 2.76M
- EPS
- 19.20
- P/E
- 0.02
- Div yield
- 0.00%
More statistics
- Low
- 0.385
- High
- 0.4249
- Forward P/E
- 0.00
- Beta
- -21.45
- Short ratio
- 0.91
- Inst. own
- 3.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 3, 2024
- 50-d avg
- 2.40
- 200-d avg
- 3.44
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 27, 2026Split: 1 for 3
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare STKH
Chart and line up STKH against other symbols or a saved comparison set.
- STKH Steakholder Foods Ltd.
0.41
-0.03 -5.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STKH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.411 | 755.72 | 690.49 |
| Change | -0.026 | -13.64 | -24.85 |
| Change % | -5.95% | -1.77% | -3.47% |
| Open | 0.42 | 761.38 | 697.13 |
| Day high | 0.4249 | 761.46 | 698.63 |
| Day low | 0.385 | 750.36 | 683.45 |
| Previous close | 0.437 | 769.36 | 715.34 |
| Volume | 202.87K | 77.70M | 85.24M |
| Average volume | 2.76M | 41.22M | 34.57M |
| Market cap | 457.70K | 812.08B | 483.28B |
| P/E ratio | 0.021406 | 23.99 | 26.44 |
| Earnings per share | 19.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.26 | 779.09 | 759.66 |
| 52-week low | 0.385 | 631.97 | 558.28 |
| 1-week return | +2.24% | -0.559233% | -1.97% |
| 1-month return | -73.82% | -0.906075% | -6.66% |
| 3-month return | -85.48% | +1.89% | +1.02% |
| 6-month return | -92.00% | +5.16% | +3.41% |
| Year-to-date return | -94.07% | +10.82% | +12.40% |
| 1-year return | -95.58% | +11.16% | +10.29% |
| 2-year return | -99.87% | +32.90% | +42.71% |
| 50-day moving average | 1.63 | 767.63 | 725.41 |
| 200-day moving average | 3.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -21.45 | 0.00 | 0.00 |
| Short ratio | 0.91 | — | — |
| Institutional ownership | 3.17% | — | — |