iShares 0-5 Year TIPS Bond ETF STIP
Set alert
101.20 USD +0.22 +0.22%
At close · Oct 30
101.10 -0.10 -0.10%
After hours · Oct 30, 5:56 PM ET
101.09 Day range 101.20
99.64 52-week range 104.15
- YTD
- -1.16%
- 1 year
- -1.86%
- Open
- 101.15
- Prev close
- 100.98
- Mkt cap
- 16.88B
- Vol
- 1.74M
- Avg vol
- 1.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 101.09
- High
- 101.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.40
- 200-d avg
- 102.07
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.38691
- Dec 1, 2025Dividend: 0.36366
- Dec 19, 2025Dividend: 0.35152
- Apr 1, 2026Dividend: 0.21939
- May 1, 2026Dividend: 0.56613
- Jun 1, 2026Dividend: 1.13569
- Jul 1, 2026Dividend: 0.96531
- Aug 3, 2026Dividend: 0.73924
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare STIP
Chart and line up STIP against other symbols or a saved comparison set.
- STIP iShares 0-5 Year TIPS Bond ETF
101.20
+0.22 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STIP | SPY | QQQ |
|---|---|---|---|
| Last price | 101.20 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +0.217865% | -1.77% | -3.47% |
| Open | 101.15 | 761.38 | 697.13 |
| Day high | 101.20 | 761.46 | 698.63 |
| Day low | 101.09 | 750.36 | 683.45 |
| Previous close | 100.98 | 769.36 | 715.34 |
| Volume | 1.74M | 77.70M | 85.24M |
| Average volume | 1.07M | 41.22M | 34.57M |
| Market cap | 16.88B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 104.15 | 779.09 | 759.66 |
| 52-week low | 99.64 | 631.97 | 558.28 |
| 1-week return | +0.297324% | -0.559233% | -1.97% |
| 1-month return | +1.50% | -0.906075% | -6.66% |
| 3-month return | -0.20708% | +1.89% | +1.02% |
| 6-month return | -2.83% | +5.16% | +3.41% |
| Year-to-date return | -1.16% | +10.82% | +12.40% |
| 1-year return | -1.86% | +11.16% | +10.29% |
| 2-year return | +0.466594% | +32.90% | +42.71% |
| 50-day moving average | 100.40 | 767.63 | 725.41 |
| 200-day moving average | 102.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |