Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Scentre Group STGPF

Full chart Compare
Set alert

Price alert · STGPF

All alert types
2.38 USD 0.00 (+0.00%)

Regular-session close

2.00 Day range 2.00
2.00 52-week range 3.10
YTD
-15.18%
1 year
+6.03%

STGPF price history

STGPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.382.382.382.380.000.00%0
Nov 12, 20262.382.382.382.380.000.00%0
Nov 11, 20262.382.382.382.380.000.00%0
Nov 10, 20262.382.382.382.380.000.00%0
Nov 9, 20262.382.382.382.380.000.00%0
Nov 6, 20262.382.382.382.380.000.00%0
Nov 5, 20262.382.382.382.380.000.00%0
Nov 4, 20262.382.382.382.380.000.00%0
Nov 3, 20262.382.382.382.380.000.00%0
Nov 2, 20262.382.382.382.380.000.00%0
Oct 30, 20262.382.382.382.380.000.00%0
Oct 29, 20262.382.382.382.380.000.00%0
Oct 28, 20262.382.382.382.380.000.00%0
Oct 27, 20262.382.382.382.380.000.00%0
Oct 26, 20262.382.382.382.380.000.00%0
Oct 23, 20262.382.382.382.380.000.00%0
Oct 22, 20262.382.382.382.380.000.00%0
Oct 21, 20262.382.382.382.380.000.00%0
Oct 20, 20262.382.382.382.380.000.00%0
Oct 19, 20262.382.382.382.380.000.00%0
Oct 16, 20262.382.382.382.380.000.00%0
Oct 15, 20262.382.382.382.380.000.00%0
Oct 14, 20262.382.382.382.380.000.00%0
Oct 13, 20262.382.382.382.380.000.00%0
Oct 12, 20262.382.382.382.380.000.00%0
Oct 9, 20262.382.382.382.380.000.00%0
Oct 8, 20262.382.382.382.380.000.00%0
Oct 7, 20262.382.382.382.380.000.00%0
Oct 6, 20262.452.452.382.38-0.04-1.65%900
Oct 5, 20262.422.422.422.42-0.03-1.22%500
Oct 2, 20262.452.452.452.45-0.02-0.81%88,600
Oct 1, 20262.472.472.472.470.000.00%0
Sep 30, 20262.472.472.472.470.000.00%0
Sep 29, 20262.472.472.472.47-0.23-8.52%500
Sep 28, 20262.702.702.702.70+0.18+7.14%200
Sep 25, 20262.522.522.522.520.000.00%0
Sep 24, 20262.522.522.522.520.000.00%0
Sep 23, 20262.522.522.522.52-0.08-3.08%100
Sep 22, 20262.602.602.602.600.000.00%0
Sep 21, 20262.602.602.602.600.000.00%0
Sep 18, 20262.602.602.602.600.000.00%0
Sep 17, 20262.602.602.602.600.000.00%0
Sep 16, 20262.602.602.602.600.000.00%0
Sep 15, 20262.602.602.602.600.000.00%0
Sep 14, 20262.602.602.602.600.000.00%0
Sep 11, 20262.602.602.602.600.000.00%0
Sep 10, 20262.602.602.602.600.000.00%0
Sep 9, 20262.602.602.602.600.000.00%0
Sep 8, 20262.602.602.602.600.000.00%0
Sep 4, 20262.602.602.602.600.000.00%0
Sep 3, 20262.602.602.602.60+0.05+1.96%100
Sep 2, 20262.552.552.552.550.000.00%0
Sep 1, 20262.552.552.552.550.000.00%2,200
Aug 31, 20262.552.552.552.55+0.20+8.51%500
Aug 28, 20262.352.352.352.350.000.00%0
Aug 27, 20262.352.352.352.350.000.00%0
Aug 26, 20262.352.352.352.350.000.00%0
Aug 25, 20262.352.352.352.350.000.00%0
Aug 24, 20262.352.352.352.350.000.00%0
Aug 21, 20262.352.352.352.35-0.70-22.95%23,100
Aug 20, 20263.053.053.053.050.000.00%0
Aug 19, 20263.053.053.053.050.000.00%0
Aug 18, 20263.053.053.053.050.000.00%0
Aug 17, 20263.053.053.053.050.000.00%0
Aug 14, 20263.053.053.053.050.000.00%0

65 days, newest first. Daily bars as drawn on the STGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.