Scandinavian Tobacco Group A/S STG.CO
Set alert
77.00 DKK +0.30 +0.39%
As of Oct 30, 11:59 AM ET
76.70 Day range 77.80
64.20 52-week range 103.60
- YTD
- -19.37%
- 1 year
- -10.36%
- Open
- 76.70
- Prev close
- 76.70
- Mkt cap
- 6.06B
- Vol
- 57.90K
- Avg vol
- 103.16K
- EPS
- 8.30
- P/E
- 9.28
More statistics
- Low
- 76.70
- High
- 77.80
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare STG.CO
Chart and line up STG.CO against other symbols or a saved comparison set.
- STG.CO Scandinavian Tobacco Group A/S
77.00
+0.30 +0.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STG.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 77.00 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +0.391134% | -1.77% | -3.47% |
| Open | 76.70 | 761.38 | 697.13 |
| Day high | 77.80 | 761.46 | 698.63 |
| Day low | 76.70 | 750.36 | 683.45 |
| Previous close | 76.70 | 769.36 | 715.34 |
| Volume | 57.90K | 77.70M | 85.24M |
| Average volume | 103.16K | 41.22M | 34.57M |
| Market cap | 6.06B | 812.08B | 483.28B |
| P/E ratio | 9.28 | 23.99 | 26.44 |
| Earnings per share | 8.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 103.60 | 779.09 | 759.66 |
| 52-week low | 64.20 | 631.97 | 558.28 |
| 1-week return | +0.522193% | -0.559233% | -1.97% |
| 1-month return | +4.05% | -0.906075% | -6.66% |
| 3-month return | +6.50% | +1.89% | +1.02% |
| 6-month return | +14.24% | +5.16% | +3.41% |
| Year-to-date return | -19.37% | +10.82% | +12.40% |
| 1-year return | -10.36% | +11.16% | +10.29% |
| 2-year return | -24.51% | +32.90% | +42.71% |
| 50-day moving average | 74.74 | 767.63 | 725.41 |
| 200-day moving average | 75.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |