Streamex Corp. STEX
Set alert
0.37 USD -0.02 -3.97%
At close · Nov 2
0.37 0.00 -0.05%
After hours · Nov 2, 5:51 PM ET
0.372 Day range 0.41
0.35 52-week range 5.12
- YTD
- -87.69%
- 1 year
- -92.34%
- Open
- 0.40
- Prev close
- 0.3883
- Mkt cap
- 84.10M
- Vol
- 516.99K
- Avg vol
- 1.03M
- EPS
- -9.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.372
- High
- 0.41
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 22.
STEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.70 | 0.07 | 0.00% | 2 | 67 | 1750.0% | 0.50 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 23 | 950.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,349 | 362.5% | 1.00 | 0.50 | 1.00 | 0.60 | 0.00% | 1 | 33 | 681.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 937.5% | 1.50 | 0.85 | 1.85 | 1.15 | 0.00% | — | 3 | 1100.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.35 | 2.35 | 1.55 | 0.00% | 5 | 4 | 1162.5% | ||
| — | — | — | — | — | — | — | 2.50 | 2.00 | 2.60 | 2.06 | 0.00% | 9 | 10 | 1031.3% | ||