Streamex Corp. STEX
Set alert
0.38 USD 0.00 +1.26%
As of Nov 3, 1:45 PM ET
0.358 Day range 0.3936
0.35 52-week range 5.12
- YTD
- -87.54%
- 1 year
- -92.03%
- Open
- 0.371
- Prev close
- 0.3729
- Mkt cap
- 85.16M
- Vol
- 321.30K
- Avg vol
- 1.03M
- EPS
- -9.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.358
- High
- 0.3936
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 27.
STEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.07 | 0.00% | 2 | 67 | 337.5% | 0.50 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 23 | 956.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,349 | 362.5% | 1.00 | 0.60 | 0.70 | 0.70 | +16.67% | 1 | 33 | 368.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 925.0% | 1.50 | 1.05 | 1.20 | 1.10 | -4.35% | 2 | 2 | 300.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.55 | 1.65 | 1.60 | +3.23% | 1 | 4 | 512.5% | ||
| — | — | — | — | — | — | — | 2.50 | 2.05 | 2.20 | 2.09 | +1.46% | 4 | 8 | 350.0% | ||