SRH Total Return Fund, Inc. STEW
18.49 USD -0.04 (-0.22%)
At closeNov 6, 2026, 4:00 PM EST
18.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.32 Day range 18.60
16.60 52-week range 18.95
- YTD
- -0.27%
- 1 year
- +5.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.57 | Bearish |
| EMA (5) | EMA | 18.52 | Bearish |
| SMA (10) | SMA | 18.34 | Bullish |
| EMA (10) | EMA | 18.39 | Bullish |
| SMA (20) | SMA | 18.13 | Bullish |
| EMA (20) | EMA | 18.21 | Bullish |
| SMA (21) | SMA | 18.11 | Bullish |
| EMA (21) | EMA | 18.20 | Bullish |
| SMA (25) | SMA | 18.01 | Bullish |
| EMA (25) | EMA | 18.17 | Bullish |
| SMA (30) | SMA | 17.93 | Bullish |
| EMA (30) | EMA | 18.14 | Bullish |
| SMA (50) | SMA | 18.03 | Bullish |
| EMA (50) | EMA | 18.10 | Bullish |
| SMA (63) | SMA | 18.13 | Bullish |
| EMA (63) | EMA | 18.09 | Bullish |
| SMA (75) | SMA | 18.20 | Bullish |
| EMA (75) | EMA | 18.08 | Bullish |
| SMA (100) | SMA | 18.16 | Bullish |
| EMA (100) | EMA | 18.06 | Bullish |
| SMA (125) | SMA | 18.04 | Bullish |
| EMA (125) | EMA | 18.04 | Bullish |
| SMA (150) | SMA | 17.99 | Bullish |
| EMA (150) | EMA | 18.02 | Bullish |
| SMA (200) | SMA | 17.89 | Bullish |
| EMA (200) | EMA | 17.96 | Bullish |
| VWAP (HLC/3) | VWAP | 17.46 | Bullish |
| ZZ (0.05) | ZigZag | 18.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.41 | Bullish |
| WMA (10) | Weighted Moving Average | 18.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.33 | Bullish |