SRH Total Return Fund, Inc. STEW
18.76 USD +0.27 (+1.46%)
At closeNov 9, 2026, 4:00 PM EST
18.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
18.50 Day range 18.79
16.55 52-week range 19.22
- YTD
- +1.19%
- 1 year
- +5.57%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.62 | Bullish |
| EMA (5) | EMA | 18.58 | Bullish |
| SMA (10) | SMA | 18.42 | Bullish |
| EMA (10) | EMA | 18.45 | Bullish |
| SMA (20) | SMA | 18.18 | Bullish |
| EMA (20) | EMA | 18.26 | Bullish |
| SMA (21) | SMA | 18.16 | Bullish |
| EMA (21) | EMA | 18.25 | Bullish |
| SMA (25) | SMA | 18.06 | Bullish |
| EMA (25) | EMA | 18.21 | Bullish |
| SMA (30) | SMA | 17.97 | Bullish |
| EMA (30) | EMA | 18.18 | Bullish |
| SMA (50) | SMA | 18.03 | Bullish |
| EMA (50) | EMA | 18.12 | Bullish |
| SMA (63) | SMA | 18.13 | Bullish |
| EMA (63) | EMA | 18.11 | Bullish |
| SMA (75) | SMA | 18.21 | Bullish |
| EMA (75) | EMA | 18.10 | Bullish |
| SMA (100) | SMA | 18.17 | Bullish |
| EMA (100) | EMA | 18.07 | Bullish |
| SMA (125) | SMA | 18.05 | Bullish |
| EMA (125) | EMA | 18.05 | Bullish |
| SMA (150) | SMA | 18.00 | Bullish |
| EMA (150) | EMA | 18.02 | Bullish |
| SMA (200) | SMA | 17.90 | Bullish |
| EMA (200) | EMA | 17.96 | Bullish |
| VWAP (HLC/3) | VWAP | 17.46 | Bullish |
| ZZ (0.05) | ZigZag | 18.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.43 | Bullish |
| WMA (10) | Weighted Moving Average | 18.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.40 | Bullish |