Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SRH Total Return Fund, Inc. STEW

Set alert

Price alert · STEW

All alert types
18.30 USD +0.05 +0.27%

At close · Oct 30

18.26 -0.04 -0.22%

After hours · Oct 30, 4:00 PM ET

Bid
18.31 × 200
Ask
18.37 × 100
18.21 Day range 18.37
16.60 52-week range 18.90
YTD
-1.29%
1 year
+5.17%
Open
18.36
Prev close
18.25
Mkt cap
1.76B
Vol
229.42K
Avg vol
66.63K
EPS
1.50
P/E
12.20
Div yield
4.38%
More statistics
Low
18.21
High
18.37
Forward P/E
0.00
Beta
0.81
Short ratio
0.16
Inst. own
20.47%
Dividend
0.80
Ex-div date
Oct 22, 2026
50-d avg
18.02
200-d avg
17.88
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for STEW has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
STEW dividends
Ex-dividend dateAmount
Oct 23, 20260.20
Jul 24, 20260.20
Apr 23, 20260.20
Jan 23, 20260.20
Oct 24, 20250.165
Jul 24, 20250.165
Apr 23, 20250.165
Jan 24, 20250.165
Oct 24, 20240.1375
Jul 24, 20240.1375
Apr 22, 20240.1375
Jan 23, 20240.1375
Oct 23, 20230.125
Jul 21, 20230.125
Apr 20, 20230.125
Jan 23, 20230.125
Oct 21, 20220.12
Jul 21, 20220.12
Apr 21, 20220.12
Jan 21, 20220.12
Oct 21, 20210.102
Jul 22, 20210.102
Apr 22, 20210.102
Jan 21, 20210.102
Oct 22, 20200.102
Jul 22, 20200.102
Apr 22, 20200.102
Jan 21, 20200.102
Oct 22, 20190.102
Jul 22, 20190.102
Apr 22, 20190.102
Jan 23, 20190.102
Oct 23, 20180.034
Sep 20, 20180.034
Aug 22, 20180.034
Jul 23, 20180.034
Jun 21, 20180.034
May 22, 20180.034
Apr 20, 20180.034
Mar 21, 20180.034
Feb 20, 20180.034
Jan 23, 20180.034
Dec 20, 20170.034
Nov 21, 20170.034
Oct 23, 20170.034
Sep 21, 20170.034
Aug 22, 20170.034
Jul 20, 20170.034
Jun 21, 20170.034
May 19, 20170.034
Apr 19, 20170.034
Mar 22, 20170.034
Feb 16, 20170.034
Jan 20, 20170.034
Dec 20, 20160.034
Nov 18, 20160.034
Oct 20, 20160.033
Sep 21, 20160.033
Aug 22, 20160.033
Jul 20, 20160.033
Jun 21, 20160.033
May 19, 20160.033
Apr 20, 20160.033
Mar 21, 20160.033
Feb 18, 20160.033
Jan 20, 20160.033
Dec 22, 20150.12253
Nov 19, 20150.033
Dec 18, 20140.29417
Jun 27, 20140.04477
Dec 27, 20130.39223
Jul 19, 20130.05643
Dec 27, 20120.29
Dec 28, 20110.11
Dec 23, 20100.10
Oct 22, 20080.115
Sep 19, 20080.115
Aug 20, 20080.115
Jul 22, 20080.115
Jun 19, 20080.115
May 21, 20080.115
Apr 21, 20080.115
Mar 20, 20080.115
Mar 19, 20080.115
Feb 20, 20080.115
Jan 22, 20080.115
Jan 18, 20080.115
Dec 20, 20070.115
Nov 21, 20070.0462
Nov 20, 20070.115
Oct 22, 20070.115
Sep 19, 20070.115
Aug 22, 20070.115
Jul 20, 20070.115
Jun 20, 20070.115
May 22, 20070.115
Apr 19, 20070.115
Mar 21, 20070.115
Feb 16, 20070.115
Jan 22, 20070.10
Dec 20, 20060.10
Nov 21, 20060.10
Oct 20, 20060.10
Sep 20, 20060.10
Aug 22, 20060.10
Jul 20, 20060.10
Jun 21, 20060.20
May 23, 20060.10
Dec 21, 20050.02
Dec 22, 20040.083
Dec 22, 20030.025
Mar 12, 20030.065
Nov 29, 20020.2904
May 15, 20020.08
Feb 15, 20020.1986
Nov 14, 20010.1986
Aug 15, 20010.1986
May 16, 20010.1986
Feb 14, 20010.2103
Nov 15, 20000.2103
Aug 16, 20000.2103
May 17, 20000.222
Feb 16, 20000.222
Nov 17, 19990.222
Aug 18, 19990.222
May 19, 19990.222
Feb 17, 19990.222
Nov 18, 19980.222
Aug 19, 19980.222
May 18, 19980.222
Feb 18, 19980.222
Nov 20, 19970.222
Aug 21, 19970.222
May 16, 19970.222
Feb 12, 19970.222
Nov 21, 19960.2571
Aug 22, 19960.2337
May 16, 19960.2337
Feb 12, 19960.2337
Nov 17, 19950.2337
Aug 18, 19950.2337
May 16, 19950.2337
Feb 9, 19950.2337
Nov 15, 19940.2337
Aug 16, 19940.2337
May 17, 19940.2337
Feb 9, 19940.2512
Nov 16, 19930.2804
Aug 17, 19930.2571
May 18, 19930.2571
Feb 9, 19930.2571
Nov 17, 19920.2687
Aug 18, 19920.2687
May 19, 19920.2687
Feb 11, 19920.2687
Nov 19, 19910.2687
Aug 20, 19910.2687
May 16, 19910.2687
Feb 12, 19910.2687
Nov 19, 19900.2804
Aug 20, 19900.2687
May 21, 19900.2687
Feb 12, 19900.2687
Nov 17, 19890.2687
Aug 21, 19890.2804
May 19, 19890.2687
Feb 13, 19890.2687
Nov 15, 19880.2687
Aug 19, 19880.2687
May 19, 19880.2687
Feb 9, 19880.2687
Nov 18, 19870.2804
Aug 18, 19870.2804
May 18, 19870.3155
Feb 9, 19870.3155
Nov 18, 19860.27
Aug 19, 19860.27
May 19, 19860.27
Feb 10, 19860.27
Nov 4, 19850.27
Aug 20, 19850.41
May 14, 19850.26
Feb 8, 19850.26
Nov 2, 19840.26
Aug 14, 19840.26
May 15, 19840.26
Feb 10, 19840.26
Nov 15, 19830.26
Aug 16, 19830.26
May 17, 19830.26
Feb 15, 19830.26
Nov 16, 19820.26
Aug 17, 19820.26
May 18, 19820.25
Feb 1, 19820.25
Nov 17, 19810.24
Aug 21, 19810.24
May 4, 19810.24
Jan 30, 19810.24
Nov 18, 19800.24
Aug 19, 19800.24
May 20, 19800.24

Stock splits

No splits on record

STEW has no stock split history here.

Advertisement