SRH Total Return Fund, Inc. STEW
18.81 USD +0.05 (+0.27%)
At closeNov 10, 2026, 4:00 PM EST
18.81 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.64 Day range 18.85
16.55 52-week range 19.22
- YTD
- +1.46%
- 1 year
- +5.14%
5D chart
Chart tools
Chart is warming up
The five-day price history for STEW has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.71 | Bullish |
| EMA (5) | EMA | 18.67 | Bullish |
| SMA (10) | SMA | 18.50 | Bullish |
| EMA (10) | EMA | 18.52 | Bullish |
| SMA (20) | SMA | 18.24 | Bullish |
| EMA (20) | EMA | 18.32 | Bullish |
| SMA (21) | SMA | 18.21 | Bullish |
| EMA (21) | EMA | 18.30 | Bullish |
| SMA (25) | SMA | 18.11 | Bullish |
| EMA (25) | EMA | 18.26 | Bullish |
| SMA (30) | SMA | 18.01 | Bullish |
| EMA (30) | EMA | 18.22 | Bullish |
| SMA (50) | SMA | 18.04 | Bullish |
| EMA (50) | EMA | 18.15 | Bullish |
| SMA (63) | SMA | 18.13 | Bullish |
| EMA (63) | EMA | 18.13 | Bullish |
| SMA (75) | SMA | 18.22 | Bullish |
| EMA (75) | EMA | 18.12 | Bullish |
| SMA (100) | SMA | 18.18 | Bullish |
| EMA (100) | EMA | 18.09 | Bullish |
| SMA (125) | SMA | 18.06 | Bullish |
| EMA (125) | EMA | 18.06 | Bullish |
| SMA (150) | SMA | 18.01 | Bullish |
| EMA (150) | EMA | 18.04 | Bullish |
| SMA (200) | SMA | 17.90 | Bullish |
| EMA (200) | EMA | 17.97 | Bullish |
| VWAP (HLC/3) | VWAP | 17.47 | Bullish |
| ZZ (0.05) | ZigZag | 18.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.45 | Bullish |
| WMA (10) | Weighted Moving Average | 18.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.47 | Bullish |