Stem, Inc. STEM
Set alert
2.22 USD -0.17 -7.11%
At close · Oct 30
2.21 -0.01 -0.45%
After hours · Oct 30, 7:02 PM ET
2.15 Day range 2.32
2.22 52-week range 21.89
- YTD
- -85.25%
- 1 year
- -86.89%
- Open
- 2.30
- Prev close
- 2.39
- Mkt cap
- 21.37M
- Vol
- 277.37K
- Avg vol
- 153.72K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.32
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
Ownership
Held by insiders 4.56%
Held by institutions 44.56%
Float held by institutions 46.68%
Institutions 208
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 6.93% | 11,286,773 | 3.59M | Sep 29, 2024 |
| Vanguard Group Inc | 5.32% | 8,655,953 | 2.76M | Sep 29, 2024 |
| State Street Corporation | 3.00% | 4,880,267 | 1.55M | Sep 29, 2024 |
| Geode Capital Management, LLC | 2.21% | 3,604,073 | 1.15M | Sep 29, 2024 |
| ExodusPoint Capital Management, LP | 1.60% | 2,611,397 | 831.21K | Sep 29, 2024 |
| UBS Asset Management Americas Inc | 1.48% | 2,406,080 | 765.86K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.16% | 5,136,419 | 1.63M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 2.39% | 3,893,435 | 1.24M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.36% | 2,220,967 | 706.93K | Sep 29, 2024 |
| SPDR (R) Ser Tr-SPDR� Kensho New Economies Composite ETF | 1.01% | 1,650,676 | 525.41K | Sep 29, 2024 |
| Fidelity Small Cap Index Fund | 0.97% | 1,582,657 | 503.76K | Aug 30, 2024 |
| iShares Russell 2000 Value ETF | 0.88% | 1,437,809 | 457.65K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BIRNS IRA M | Director | Conversion of Exercise of derivative security | Jun 6, 2024 | 24,184 |
| BUZBY DAVID S | Director | Conversion of Exercise of derivative security | Jun 6, 2024 | 760,998 |
| CARLSON MICHAEL JAMES | Chief Operating Officer | Conversion of Exercise of derivative security | Sep 25, 2024 | 134,992 |
| CUNNINGHAM GERARD | Director | Conversion of Exercise of derivative security | Jun 6, 2024 | 12,138 |
| DALEY ADAM | Director | Conversion of Exercise of derivative security | Jun 6, 2024 | 319,787 |
| MORGAN MICHAEL C | Director | Conversion of Exercise of derivative security | Jun 6, 2024 | 1,895,630 |
Held by funds
10 US ETFs and mutual funds hold STEM · largest positions