Stem, Inc. STEM
Full chart
Set alert
2.53 USD +0.17 (+7.20%)
Nov 11, 2026, 10:26 AM EST
2.45 Day range 2.62
2.15 52-week range 22.12
- YTD
- -83.19%
- 1 year
- -86.42%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 44.
Compare STEM
Chart and line up STEM against other symbols or a saved comparison set.
- STEM Stem, Inc.
2.53
+0.17 +7.20%
- SPY State Street SPDR S&P 500 ETF Trust
756.82
+6.90 +0.92%
- QQQ Invesco QQQ Trust
687.82
+13.06 +1.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.53 | 756.82 | 687.82 |
| Change | +0.17 | +6.90 | +13.06 |
| Change % | +7.20% | +0.920098% | +1.94% |
| Open | 2.50 | 756.75 | 687.20 |
| Day high | 2.62 | 757.93 | 689.02 |
| Day low | 2.45 | 754.91 | 683.60 |
| Previous close | 2.36 | 749.92 | 674.76 |
| Volume | 62.95K | 5.59M | 10.46M |
| Average volume | 193.63K | 42.87M | 38.11M |
| Market cap | 24.36M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.07 | 28.33 |
| Earnings per share | -8.62 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 22.12 | 781.62 | 762.86 |
| 52-week low | 2.15 | 629.28 | 555.60 |
| 1-week return | -12.15% | -1.30% | -0.596864% |
| 1-month return | -39.18% | -2.79% | -8.45% |
| 3-month return | -57.05% | -1.78% | -4.26% |
| 6-month return | -72.29% | +2.37% | -3.57% |
| Year-to-date return | -83.19% | +10.98% | +11.97% |
| 1-year return | -86.42% | +10.81% | +10.66% |
| 2-year return | -69.15% | +26.40% | +33.86% |
| 50-day moving average | 3.91 | 765.00 | 719.39 |
| 200-day moving average | 7.77 | 730.99 | 681.42 |
| Target price | 1.88 | — | — |
| Beta | 1.68 | 1.00 | 1.24 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 44.56% | — | — |