Stem, Inc. STEM
Full chart
Set alert
2.49 USD +0.13 (+5.51%)
At closeNov 11, 2026, 4:00 PM EST
2.54 +0.05 +2.03%
After hours · Nov 11, 4:00 PM ET
2.45 Day range 2.62
2.15 52-week range 22.12
- YTD
- -83.46%
- 1 year
- -86.00%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 44.
Compare STEM
Chart and line up STEM against other symbols or a saved comparison set.
- STEM Stem, Inc.
2.49
+0.13 +5.51%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.49 | 759.81 | 690.38 |
| Change | +0.13 | +9.89 | +15.62 |
| Change % | +5.51% | +1.32% | +2.31% |
| Open | 2.50 | 756.80 | 687.28 |
| Day high | 2.62 | 762.51 | 695.57 |
| Day low | 2.45 | 754.91 | 683.60 |
| Previous close | 2.36 | 749.92 | 674.76 |
| Volume | 205.48K | 37.71M | 42.82M |
| Average volume | 193.63K | 42.87M | 38.11M |
| Market cap | 23.97M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -8.62 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.12 | 781.62 | 762.86 |
| 52-week low | 2.15 | 629.28 | 555.60 |
| 1-week return | +14.22% | +3.66% | +6.70% |
| 1-month return | -38.67% | -2.35% | -7.46% |
| 3-month return | -54.31% | -1.64% | -4.60% |
| 6-month return | -71.99% | +2.93% | -2.38% |
| Year-to-date return | -83.46% | +11.42% | +12.38% |
| 1-year return | -86.00% | +11.18% | +11.16% |
| 2-year return | -68.32% | +27.29% | +34.60% |
| 50-day moving average | 3.91 | 765.00 | 719.39 |
| 200-day moving average | 7.77 | 730.99 | 681.42 |
| Target price | 1.88 | — | — |
| Beta | 1.68 | 1.00 | 1.24 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 44.56% | — | — |