SThree plc STEM.L
Set alert
303.50 GBp -2.50 -0.82%
As of Oct 30, 12:38 PM ET
302.00 Day range 318.00
145.60 52-week range 319.50
- YTD
- +58.90%
- 1 year
- +92.09%
- Open
- 318.00
- Prev close
- 306.00
- Mkt cap
- 365.38M
- Vol
- 201.38K
- Avg vol
- 396.06K
- EPS
- 0.10
- P/E
- 30.35
More statistics
- Low
- 302.00
- High
- 318.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare STEM.L
Chart and line up STEM.L against other symbols or a saved comparison set.
- STEM.L SThree plc
303.50
-2.50 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 303.50 | 755.72 | 690.49 |
| Change | -2.50 | -13.64 | -24.85 |
| Change % | -0.816993% | -1.77% | -3.47% |
| Open | 318.00 | 761.38 | 697.13 |
| Day high | 318.00 | 761.46 | 698.63 |
| Day low | 302.00 | 750.36 | 683.45 |
| Previous close | 306.00 | 769.36 | 715.34 |
| Volume | 201.38K | 77.70M | 85.24M |
| Average volume | 396.06K | 41.22M | 34.57M |
| Market cap | 365.38M | 812.08B | 483.28B |
| P/E ratio | 30.35 | 23.99 | 26.44 |
| Earnings per share | 0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 319.50 | 779.09 | 759.66 |
| 52-week low | 145.60 | 631.97 | 558.28 |
| 1-week return | +2.19% | -0.559233% | -1.97% |
| 1-month return | +1.17% | -0.906075% | -6.66% |
| 3-month return | +17.41% | +1.89% | +1.02% |
| 6-month return | +80.87% | +5.16% | +3.41% |
| Year-to-date return | +58.90% | +10.82% | +12.40% |
| 1-year return | +92.09% | +11.16% | +10.29% |
| 2-year return | -18.85% | +32.90% | +42.71% |
| 50-day moving average | 299.80 | 767.63 | 725.41 |
| 200-day moving average | 212.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |