Stack Capital Group Inc. STCGF
Set alert
11.76 USD +0.11 +0.97%
At close · Oct 30
11.00 Day range 11.30
8.72 52-week range 26.35
- YTD
- +5.19%
- 1 year
- +30.81%
- Open
- 11.00
- Prev close
- 11.65
- Mkt cap
- 184.42M
- Vol
- 3.70K
- Avg vol
- 5.83K
- EPS
- 4.66
- P/E
- 2.52
More statistics
- Low
- 11.00
- High
- 11.30
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare STCGF
Chart and line up STCGF against other symbols or a saved comparison set.
- STCGF Stack Capital Group Inc.
11.76
+0.11 +0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STCGF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.76 | 755.72 | 690.49 |
| Change | +0.1126 | -13.64 | -24.85 |
| Change % | +0.966739% | -1.77% | -3.47% |
| Open | 11.00 | 761.38 | 697.13 |
| Day high | 11.30 | 761.46 | 698.63 |
| Day low | 11.00 | 750.36 | 683.45 |
| Previous close | 11.65 | 769.36 | 715.34 |
| Volume | 3.70K | 77.70M | 85.24M |
| Average volume | 5.83K | 41.22M | 34.57M |
| Market cap | 184.42M | 812.08B | 483.28B |
| P/E ratio | 2.52 | 23.99 | 26.44 |
| Earnings per share | 4.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.35 | 779.09 | 759.66 |
| 52-week low | 8.72 | 631.97 | 558.28 |
| 1-week return | +6.91% | -0.559233% | -1.97% |
| 1-month return | -2.00% | -0.906075% | -6.66% |
| 3-month return | -7.26% | +1.89% | +1.02% |
| 6-month return | -39.97% | +5.16% | +3.41% |
| Year-to-date return | +5.19% | +10.82% | +12.40% |
| 1-year return | +30.81% | +11.16% | +10.29% |
| 2-year return | +58.92% | +32.90% | +42.71% |
| 50-day moving average | 12.28 | 767.63 | 725.41 |
| 200-day moving average | 15.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |