Secure Trust Bank PLC STB.L
Set alert
1,328.00 GBp -12.00 -0.90%
As of Nov 2, 11:35 AM ET
1,318.00 Day range 1,388.00
952.00 52-week range 1,660.00
- YTD
- +6.67%
- 1 year
- +36.34%
- Open
- 1,328.00
- Prev close
- 1,340.00
- Mkt cap
- 240.23M
- Vol
- 78.14K
- Avg vol
- 50.46K
- EPS
- 2.56
- P/E
- 5.19
- Div yield
- 0.00%
More statistics
- Low
- 1,318.00
- High
- 1,388.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare STB.L
Chart and line up STB.L against other symbols or a saved comparison set.
- STB.L Secure Trust Bank PLC
1,328.00
-12.00 -0.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.14
-1.58 -0.21%
- QQQ Invesco QQQ Trust
684.14
-6.35 -0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | STB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,328.00 | 754.14 | 684.14 |
| Change | -12.00 | -1.58 | -6.35 |
| Change % | -0.895522% | -0.208649% | -0.920317% |
| Open | 1,328.00 | 759.45 | 695.32 |
| Day high | 1,388.00 | 763.86 | 699.43 |
| Day low | 1,318.00 | 753.11 | 682.44 |
| Previous close | 1,340.00 | 755.72 | 690.49 |
| Volume | 78.14K | 28.94M | 37.55M |
| Average volume | 50.46K | 41.46M | 35.11M |
| Market cap | 240.23M | 799.01B | 463.83B |
| P/E ratio | 5.19 | 23.95 | 26.20 |
| Earnings per share | 2.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1,660.00 | 781.62 | 762.86 |
| 52-week low | 952.00 | 629.28 | 555.60 |
| 1-week return | -4.32% | -1.47% | -3.94% |
| 1-month return | -11.82% | -2.01% | -8.73% |
| 3-month return | -16.06% | +0.952197% | -0.560284% |
| 6-month return | +5.23% | +4.65% | +1.48% |
| Year-to-date return | +6.67% | +10.59% | +11.37% |
| 1-year return | +36.34% | +10.57% | +8.75% |
| 2-year return | +168.83% | +32.35% | +40.77% |
| 50-day moving average | 1,488.32 | 767.49 | 725.00 |
| 200-day moving average | 1,425.57 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |