Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Astor Sector Allocation Fund Class I STARX

Full chart Compare
Set alert

Price alert · STARX

All alert types
13.70 USD 0.00 (+0.00%)

Regular-session close

13.70 Day range 13.70
14.10 52-week range 16.94
YTD
-4.79%
1 year
-16.16%

STARX price history

STARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Feb 20, 202613.7013.7013.7013.700.000.00%
Feb 19, 202613.7013.7013.7013.700.000.00%
Feb 18, 202613.7013.7013.7013.700.000.00%
Feb 17, 202613.7013.7013.7013.700.000.00%
Feb 13, 202613.7013.7013.7013.70-0.63-4.40%
Feb 12, 202614.3314.3314.3314.33-0.19-1.31%
Feb 11, 202614.5214.5214.5214.52-0.02-0.14%
Feb 10, 202614.5414.5414.5414.54-0.02-0.14%
Feb 9, 202614.5614.5614.5614.56+0.06+0.41%
Feb 6, 202614.5014.5014.5014.50+0.19+1.33%
Feb 5, 202614.3114.3114.3114.31-0.14-0.97%
Feb 4, 202614.4514.4514.4514.45-0.10-0.69%
Feb 3, 202614.5514.5514.5514.55-0.10-0.68%
Feb 2, 202614.6514.6514.6514.65+0.05+0.34%
Jan 30, 202614.6014.6014.6014.60-0.08-0.54%
Jan 29, 202614.6814.6814.6814.680.000.00%
Jan 28, 202614.6814.6814.6814.68+0.02+0.14%
Jan 27, 202614.6614.6614.6614.66+0.04+0.27%
Jan 26, 202614.6214.6214.6214.62+0.04+0.27%
Jan 23, 202614.5814.5814.5814.580.000.00%
Jan 22, 202614.5814.5814.5814.58+0.09+0.62%
Jan 21, 202614.4914.4914.4914.49+0.12+0.84%
Jan 20, 202614.3714.3714.3714.37-0.20-1.37%
Jan 16, 202614.5714.5714.5714.57-0.01-0.07%
Jan 15, 202614.5814.5814.5814.58+0.02+0.14%
Jan 14, 202614.5614.5614.5614.56-0.02-0.14%
Jan 13, 202614.5814.5814.5814.58-0.03-0.21%
Jan 12, 202614.6114.6114.6114.61+0.01+0.07%
Jan 9, 202614.6014.6014.6014.60+0.07+0.48%
Jan 8, 202614.5314.5314.5314.53+0.04+0.28%
Jan 7, 202614.4914.4914.4914.49-0.09-0.62%
Jan 6, 202614.5814.5814.5814.58+0.05+0.34%
Jan 5, 202614.5314.5314.5314.53+0.11+0.76%
Jan 2, 202614.4214.4214.4214.42+0.03+0.21%
Dec 31, 202514.3914.3914.3914.39-0.08-0.55%
Dec 30, 202514.4714.4714.4714.47-2.39-14.18%
Dec 29, 202516.8616.8616.8616.86-0.03-0.18%
Dec 26, 202516.8916.8916.8916.890.000.00%
Dec 24, 202516.8916.8916.8916.89+0.04+0.24%
Dec 23, 202516.8516.8516.8516.85+0.04+0.24%
Dec 22, 202516.8116.8116.8116.81+0.09+0.54%
Dec 19, 202516.7216.7216.7216.72+0.09+0.54%
Dec 18, 202516.6316.6316.6316.63+0.06+0.36%
Dec 17, 202516.5716.5716.5716.57-0.09-0.54%
Dec 16, 202516.6616.6616.6616.66-0.03-0.18%
Dec 15, 202516.6916.6916.6916.69-0.04-0.24%
Dec 12, 202516.7316.7316.7316.73-0.13-0.77%
Dec 11, 202516.8616.8616.8616.86+0.04+0.24%
Dec 10, 202516.8216.8216.8216.82+0.08+0.48%
Dec 9, 202516.7416.7416.7416.74+0.01+0.06%
Dec 8, 202516.7316.7316.7316.73-0.03-0.18%
Dec 5, 202516.7616.7616.7616.76+0.05+0.30%
Dec 4, 202516.7116.7116.7116.71+0.03+0.18%
Dec 3, 202516.6816.6816.6816.68+0.06+0.36%
Dec 2, 202516.6216.6216.6216.62+0.03+0.18%
Dec 1, 202516.5916.5916.5916.59-0.03-0.18%
Nov 28, 202516.6216.6216.6216.62+0.09+0.54%
Nov 26, 202516.5316.5316.5316.53+0.09+0.55%
Nov 25, 202516.4416.4416.4416.44+0.09+0.55%
Nov 24, 202516.3516.3516.3516.35+0.13+0.80%
Nov 21, 202516.2216.2216.2216.22+0.10+0.62%
Nov 20, 202516.1216.1216.1216.12-0.17-1.04%

62 days, newest first. Daily bars as drawn on the STARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.