Sibanye Stillwater Limited SSW.JO
Set alert
3,577.00 ZAc -246.00 -6.43%
As of Oct 30, 11:06 AM ET
3,531.00 Day range 3,767.00
3,269.00 52-week range 8,223.00
- YTD
- -40.88%
- 1 year
- -23.60%
- Open
- 3,767.00
- Prev close
- 3,823.00
- Mkt cap
- 101.25B
- Vol
- 13.24M
- Avg vol
- 14.31M
- EPS
- 5.05
- P/E
- 7.08
More statistics
- Low
- 3,531.00
- High
- 3,767.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SSW.JO
Chart and line up SSW.JO against other symbols or a saved comparison set.
- SSW.JO Sibanye Stillwater Limited
3,577.00
-246.00 -6.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSW.JO | SPY | QQQ |
|---|---|---|---|
| Last price | 3,577.00 | 755.72 | 690.49 |
| Change | -246.00 | -13.64 | -24.85 |
| Change % | -6.43% | -1.77% | -3.47% |
| Open | 3,767.00 | 761.38 | 697.13 |
| Day high | 3,767.00 | 761.46 | 698.63 |
| Day low | 3,531.00 | 750.36 | 683.45 |
| Previous close | 3,823.00 | 769.36 | 715.34 |
| Volume | 13.24M | 77.70M | 85.24M |
| Average volume | 14.31M | 41.22M | 34.57M |
| Market cap | 101.25B | 812.08B | 483.28B |
| P/E ratio | 7.08 | 23.99 | 26.44 |
| Earnings per share | 5.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,223.00 | 779.09 | 759.66 |
| 52-week low | 3,269.00 | 631.97 | 558.28 |
| 1-week return | -5.14% | -0.559233% | -1.97% |
| 1-month return | -15.66% | -0.906075% | -6.66% |
| 3-month return | -2.32% | +1.89% | +1.02% |
| 6-month return | -27.98% | +5.16% | +3.41% |
| Year-to-date return | -40.88% | +10.82% | +12.40% |
| 1-year return | -23.60% | +11.16% | +10.29% |
| 2-year return | +64.46% | +32.90% | +42.71% |
| 50-day moving average | 4,463.26 | 767.63 | 725.41 |
| 200-day moving average | 4,931.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |