Sumitomo Corporation SSUMF
Set alert
11.04 USD +0.30 +2.79%
At close · Oct 30
10.75 Day range 10.75
9.18 52-week range 50.33
- YTD
- -69.54%
- 1 year
- -64.39%
- Open
- 10.75
- Prev close
- 10.74
- Mkt cap
- 52.17B
- Vol
- 804
- Avg vol
- 2.89K
- EPS
- 0.84
- P/E
- 13.14
More statistics
- Low
- 10.75
- High
- 10.75
- Earnings
- Oct 30, 2026
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.1824; estimate 0.2231; surprise -18.24%
- Feb 3, 2026Earnings: 0.572; estimate 0.782; surprise -26.85%
- Mar 31, 2026Dividend: 0.4812
- May 1, 2026Earnings: 0.2525; estimate 0.2257; surprise 11.87%
- Jun 29, 2026Split: 4 for 1
- Jul 31, 2026Earnings: 0.2457; estimate 0.2067; surprise 18.87%
- Sep 29, 2026Dividend: 0.127
- Sep 30, 2026Dividend: 0.1272
- Oct 30, 2026Earnings: —; estimate 0.2409; surprise —%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SSUMF
Chart and line up SSUMF against other symbols or a saved comparison set.
- SSUMF Sumitomo Corporation
11.04
+0.30 +2.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSUMF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.04 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +2.79% | -1.77% | -3.47% |
| Open | 10.75 | 761.38 | 697.13 |
| Day high | 10.75 | 761.46 | 698.63 |
| Day low | 10.75 | 750.36 | 683.45 |
| Previous close | 10.74 | 769.36 | 715.34 |
| Volume | 804 | 77.70M | 85.24M |
| Average volume | 2.89K | 41.22M | 34.57M |
| Market cap | 52.17B | 812.08B | 483.28B |
| P/E ratio | 13.14 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.33 | 779.09 | 759.66 |
| 52-week low | 9.18 | 631.97 | 558.28 |
| 1-week return | +2.70% | -0.559233% | -1.97% |
| 1-month return | +0.363636% | -0.906075% | -6.66% |
| 3-month return | +10.62% | +1.89% | +1.02% |
| 6-month return | -68.80% | +5.16% | +3.41% |
| Year-to-date return | -69.54% | +10.82% | +12.40% |
| 1-year return | -64.39% | +11.16% | +10.29% |
| 2-year return | -49.73% | +32.90% | +42.71% |
| 50-day moving average | 11.07 | 767.63 | 725.41 |
| 200-day moving average | 27.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |