SSP Group plc SSPG.L
Set alert
185.40 GBp +1.40 +0.76%
As of Oct 30, 12:35 PM ET
184.30 Day range 188.90
138.60 52-week range 214.40
- YTD
- -10.00%
- 1 year
- +20.23%
- Open
- 185.30
- Prev close
- 184.00
- Mkt cap
- 1.39B
- Vol
- 3.37M
- Avg vol
- 1.60M
- EPS
- -0.04
- P/E
- 0.00
More statistics
- Low
- 184.30
- High
- 188.90
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare SSPG.L
Chart and line up SSPG.L against other symbols or a saved comparison set.
- SSPG.L SSP Group plc
185.40
+1.40 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSPG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 185.40 | 755.72 | 690.49 |
| Change | +1.40 | -13.64 | -24.85 |
| Change % | +0.76087% | -1.77% | -3.47% |
| Open | 185.30 | 761.38 | 697.13 |
| Day high | 188.90 | 761.46 | 698.63 |
| Day low | 184.30 | 750.36 | 683.45 |
| Previous close | 184.00 | 769.36 | 715.34 |
| Volume | 3.37M | 77.70M | 85.24M |
| Average volume | 1.60M | 41.22M | 34.57M |
| Market cap | 1.39B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 214.40 | 779.09 | 759.66 |
| 52-week low | 138.60 | 631.97 | 558.28 |
| 1-week return | +3.40% | -0.559233% | -1.97% |
| 1-month return | -2.98% | -0.906075% | -6.66% |
| 3-month return | -7.67% | +1.89% | +1.02% |
| 6-month return | +16.68% | +5.16% | +3.41% |
| Year-to-date return | -10.00% | +10.82% | +12.40% |
| 1-year return | +20.23% | +11.16% | +10.29% |
| 2-year return | +11.08% | +32.90% | +42.71% |
| 50-day moving average | 187.92 | 767.63 | 725.41 |
| 200-day moving average | 184.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |