ProShares Ultra S&P500 SSO
63.51 USD -6.11 (-8.78%)
At closeNov 5, 2026, 6:40 PM EST
62.75 -0.76 -1.19%
After hours · Nov 5, 6:40 PM ET
63.44 Day range 69.47
48.63 52-week range 72.80
- YTD
- +9.65%
- 1 year
- +10.34%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.55 | 0.10 | +66.67% | 4 | 9 | 146.5% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.45 | 0.13 | +550.00% | 4 | 52 | 84.6% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.16 | +60.00% | 5 | 9 | 52.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.30 | 0.25 | -3.85% | 1 | 4 | 62.1% | ||
| 0.90 | 2.35 | 1.85 | -70.59% | 3 | 3 | 72.6% | 63.00 | 0.40 | 1.05 | 0.60 | +361.54% | 12 | 102 | 51.4% | ||
| — | — | — | — | — | — | — | 64.00 | 0.95 | 2.90 | 1.00 | +316.67% | 20 | 10 | 88.7% | ||
| — | — | — | — | — | — | — | 64.50 | 0.65 | 1.65 | 0.65 | +96.97% | 4 | 0 | 57.3% | ||
| — | — | — | — | — | — | — | 65.00 | 1.15 | 2.00 | 1.64 | +300.00% | 21 | 367 | 57.8% | ||
| — | — | — | — | — | — | — | 65.50 | 1.30 | 2.55 | 1.80 | +350.00% | 4 | 5 | 69.5% | ||
| — | — | — | — | — | — | — | 66.00 | 1.60 | 3.40 | 2.25 | +2150.00% | 122 | 114 | 99.4% | ||