SSO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.45 | 0.75 | 0.53 | +1.92% | 17 | 2 | 48.4% |
|---|
| — | — | — | — | — | — | — | 66.00 | | 0.50 | 1.10 | 0.80 | +150.00% | 101 | 4 | 49.1% |
|---|
| — | — | — | — | — | — | — | 66.50 | | 0.20 | 1.50 | 0.65 | +140.74% | 20 | 15 | 54.8% |
|---|
| 1.15 | 1.90 | 1.60 | -63.72% | 4 | 1 | 41.5% | 67.00 | | 0.85 | 1.60 | 1.66 | +418.75% | 151 | 61 | 51.5% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.95 | 2.00 | 1.10 | +214.29% | 2 | 29 | 55.8% |
|---|
| — | — | — | — | — | — | — | 68.00 | | 1.20 | 1.80 | 1.62 | +260.00% | 15 | 50 | 43.5% |
|---|
| — | — | — | — | — | — | — | 68.50 | | 1.45 | 2.05 | 1.93 | +232.76% | 5 | 23 | 42.6% |
|---|
| 0.45 | 0.75 | 0.70 | -75.95% | 6 | 1 | 34.7% | 69.00 | | 1.85 | 2.80 | 2.33 | +237.68% | 56 | 15 | 54.8% |
|---|
| 0.40 | 0.55 | 0.48 | -65.22% | 43 | 12 | 33.2% | 69.50 | | 1.95 | 3.20 | 1.95 | +129.41% | 1 | 10 | 57.1% |
|---|
| 0.25 | 0.40 | 0.36 | -72.31% | 53 | 20 | 32.3% | 70.00 | | 1.95 | 3.10 | 2.64 | +186.96% | 8 | 45 | 44.3% |
|---|
Sign in to watch contracts
