ProShares Ultra S&P500 SSO
69.62 USD +2.19 (+3.25%)
At closeNov 4, 2026, 4:00 PM EST
69.59 -0.03 -0.05%
After hours · Nov 4, 4:00 PM ET
68.89 Day range 70.06
48.63 52-week range 72.80
- YTD
- +20.20%
- 1 year
- +21.65%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.70 | 2.50 | +127.27% | 19 | 55 | 68.7% | 67.50 | 0.05 | 0.55 | 0.30 | -78.57% | 1 | 36 | 51.0% | ||
| 1.55 | 2.45 | 1.77 | +136.00% | 6 | 284 | 74.0% | 68.00 | 0.15 | 0.30 | 0.22 | -83.70% | 2 | 68 | 43.5% | ||
| 1.20 | 1.90 | 1.37 | +149.09% | 2 | 17 | 61.9% | 68.50 | 0.15 | 0.95 | 0.30 | -71.43% | 10 | 22 | 70.7% | ||
| 0.70 | 1.20 | 1.30 | +182.61% | 8 | 84 | 41.7% | 69.00 | 0.25 | 0.55 | 0.31 | -84.26% | 8 | 56 | 40.2% | ||
| 0.50 | 0.80 | 0.76 | +162.07% | 68 | 155 | 35.9% | 69.50 | 0.50 | 0.70 | 0.62 | -75.97% | 25 | 10 | 36.9% | ||
| 0.00 | 0.55 | 0.62 | +210.00% | 66 | 254 | 35.2% | 70.00 | 0.60 | 1.05 | 1.00 | -58.33% | 12 | 46 | 41.0% | ||
| 0.10 | 0.40 | 0.30 | +50.00% | 116 | 27 | 36.7% | 70.50 | 0.80 | 2.25 | 1.03 | -69.16% | 7 | 10 | 85.8% | ||
| 0.00 | 0.30 | 0.23 | +155.56% | 9 | 147 | 39.0% | 71.00 | 1.10 | 1.60 | 1.50 | -58.10% | 1 | 12 | 34.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 18 | 39.3% | 71.50 | 1.05 | 3.50 | 1.84 | 0.00% | — | 1 | 52.1% | ||
| 0.00 | 0.05 | 0.05 | -83.33% | 22 | 171 | 30.9% | 72.00 | 1.30 | 2.70 | 2.50 | 0.00% | 1 | 10 | 54.3% | ||