Sound Shore Investor SSHFX
Full chart
Set alert
44.84 USD +1.53 (+3.53%)
At closeNov 10, 2026, 8:10 AM EST
Day range unavailable
37.47 52-week range 45.69
- YTD
- +12.18%
- 1 year
- +5.09%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 63.
Compare SSHFX
Chart and line up SSHFX against other symbols or a saved comparison set.
- SSHFX Sound Shore Investor
44.84
+1.53 +3.53%
- SPY State Street SPDR S&P 500 ETF Trust
747.12
-5.57 -0.74%
- QQQ Invesco QQQ Trust
670.35
-9.00 -1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSHFX | SPY | QQQ |
|---|---|---|---|
| Last price | 44.84 | 747.12 | 670.35 |
| Change | +1.53 | -5.57 | -9.00 |
| Change % | +3.53% | -0.739999% | -1.32% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 43.31 | 752.69 | 679.35 |
| Volume | 0 | 21.50M | 25.44M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.77 | 27.61 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 45.69 | 781.62 | 762.86 |
| 52-week low | 37.47 | 629.28 | 555.60 |
| 1-week return | +3.01% | -0.958428% | -2.18% |
| 1-month return | +6.26% | -4.04% | -10.77% |
| 3-month return | +1.15% | -3.35% | -7.01% |
| 6-month return | +7.89% | +1.29% | -5.75% |
| Year-to-date return | +12.18% | +9.56% | +9.12% |
| 1-year return | +5.09% | +9.64% | +7.56% |
| 2-year return | -8.97% | +24.90% | +30.38% |
| 50-day moving average | 42.81 | 765.35 | 720.23 |
| 200-day moving average | 41.71 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |