BNY Mellon Investment Funds I - BNY Mellon Small Cap Growth Fund SSETX
43.73 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
32.52 52-week range 44.15
SSETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 27, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 24, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 22, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 21, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 20, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 16, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 15, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 14, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 13, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 10, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 9, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 8, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 7, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 6, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 3, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 2, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Oct 1, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 30, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 29, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 26, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 24, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 22, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 19, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% |
| Sep 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | +0.01 | +0.02% |
| Sep 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0.00 | 0.00% |
| Sep 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | +0.14 | +0.32% |
| Sep 12, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | -0.57 | -1.29% |
| Sep 11, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | +0.64 | +1.47% |
| Sep 10, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -0.12 | -0.28% |
| Sep 9, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | -0.39 | -0.89% |
| Sep 8, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | +0.12 | +0.27% |
| Sep 5, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | +0.62 | +1.43% |
| Sep 4, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | +0.46 | +1.07% |
| Sep 3, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | -0.23 | -0.53% |
| Sep 2, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | -0.23 | -0.53% |
| Aug 29, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -0.41 | -0.94% |
| Aug 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | +0.14 | +0.32% |
| Aug 27, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | +0.07 | +0.16% |
| Aug 26, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | +0.37 | +0.86% |
| Aug 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | -0.38 | -0.87% |
| Aug 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | +1.17 | +2.76% |
| Aug 21, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | +0.16 | +0.38% |
| Aug 20, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.13 | -0.31% |
| Aug 19, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | -0.14 | -0.33% |
| Aug 18, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | +0.09 | +0.21% |
| Aug 15, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | +0.01 | +0.02% |
| Aug 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | -0.49 | -1.14% |
| Aug 13, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | +0.81 | +1.93% |
| Aug 12, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | +1.17 | +2.86% |
| Aug 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | -0.11 | -0.27% |
| Aug 8, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% |
| Aug 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | +0.06 | +0.15% |
| Aug 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -0.49 | -1.18% |
| Aug 5, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | -0.20 | -0.48% |
| Aug 4, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | +0.60 | +1.46% |
| Aug 1, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.54 | -1.30% |
| Jul 31, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | -0.57 | -1.35% |
| Jul 30, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | +0.09 | +0.21% |
| Jul 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | +0.05 | +0.12% |
| Jul 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | -0.11 | -0.26% |
66 days, newest first. Daily bars as drawn on the SSETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.