Shiseido Company, Limited SSDOY
Compare
Set alert
25.54 USD +1.16 (+4.76%)
At closeNov 5, 2026, 4:00 PM EST
25.48 Day range 26.05
13.60 52-week range 26.05
- YTD
- +74.93%
- 1 year
- +52.84%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Earnings: -0.12; estimate 0.00123; surprise -9856.1%
- Dec 29, 2025Dividend: 0.10275
- Dec 31, 2025Dividend: 0.12498
- Feb 10, 2026Earnings: 0.05; estimate -0.09555; surprise 152.33%
- May 11, 2026Earnings: 0.1327; estimate 0.09161; surprise 44.85%
- Jun 29, 2026Dividend: 0.18526
- Jun 30, 2026Dividend: 0.166
- Aug 5, 2026Earnings: 0.33; estimate 0.209; surprise 57.89%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.