Shiseido Company, Limited SSDOY
Compare
Set alert
25.69 USD +1.20 (+4.90%)
Nov 5, 2026, 1:04 PM EST
25.72 Day range 26.05
13.60 52-week range 26.05
- YTD
- +75.96%
- 1 year
- +53.74%
15m chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:30 PM | 35 minutes ago |
| SMA: Bearish | Nov 5, 2:15 PM | 50 minutes ago |
| SMA: Bullish | Nov 5, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:45 AM | 3 days ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.