SSAB AB (publ) SSAB-B.ST
Set alert
94.34 SEK -2.74 -2.82%
As of Oct 30, 7:59 AM ET
94.18 Day range 96.56
57.52 52-week range 109.40
- YTD
- +35.43%
- 1 year
- +60.12%
- Open
- 96.00
- Prev close
- 97.08
- Mkt cap
- 94.12B
- Vol
- 965.51K
- Avg vol
- 2.34M
- EPS
- 5.70
- P/E
- 16.55
More statistics
- Low
- 94.18
- High
- 96.56
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SSAB-B.ST
Chart and line up SSAB-B.ST against other symbols or a saved comparison set.
- SSAB-B.ST SSAB AB (publ)
94.34
-2.74 -2.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSAB-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 94.34 | 755.72 | 690.49 |
| Change | -2.74 | -13.64 | -24.85 |
| Change % | -2.82% | -1.77% | -3.47% |
| Open | 96.00 | 761.38 | 697.13 |
| Day high | 96.56 | 761.46 | 698.63 |
| Day low | 94.18 | 750.36 | 683.45 |
| Previous close | 97.08 | 769.36 | 715.34 |
| Volume | 965.51K | 77.70M | 85.24M |
| Average volume | 2.34M | 41.22M | 34.57M |
| Market cap | 94.12B | 812.08B | 483.28B |
| P/E ratio | 16.55 | 23.99 | 26.44 |
| Earnings per share | 5.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 109.40 | 779.09 | 759.66 |
| 52-week low | 57.52 | 631.97 | 558.28 |
| 1-week return | -4.38% | -0.559233% | -1.97% |
| 1-month return | -8.01% | -0.906075% | -6.66% |
| 3-month return | -5.38% | +1.89% | +1.02% |
| 6-month return | +13.33% | +5.16% | +3.41% |
| Year-to-date return | +35.43% | +10.82% | +12.40% |
| 1-year return | +60.12% | +11.16% | +10.29% |
| 2-year return | +88.38% | +32.90% | +42.71% |
| 50-day moving average | 102.60 | 767.63 | 725.41 |
| 200-day moving average | 90.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |