Surrozen, Inc. SRZN
29.00 USD -2.65 (-8.37%)
At closeNov 5, 2026, 4:00 PM EST
29.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.68 Day range 31.36
11.51 52-week range 37.83
- YTD
- +28.32%
- 1 year
- +133.49%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.35 | 0.20 | 0.00% | — | 2 | 246.1% | ||
| 13.20 | 16.50 | 14.30 | 0.00% | 5 | 0 | 297.7% | 15.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 1 | 203.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.45 | 0.90 | 0.00% | 1 | 3 | 166.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.80 | 0.30 | 0.00% | 6 | 179 | 113.6% | ||
| 4.20 | 6.60 | 4.00 | 0.00% | 2 | 7 | 137.3% | 25.00 | 0.05 | 1.35 | 0.95 | 0.00% | 1 | 63 | 97.9% | ||
| 1.40 | 3.10 | 3.22 | 0.00% | 1 | 40 | 114.3% | 30.00 | 2.20 | 3.60 | 7.30 | 0.00% | 1 | 4 | 99.4% | ||
| 0.25 | 1.35 | 1.60 | 0.00% | 1 | 4 | 110.6% | 35.00 | 5.70 | 7.40 | 8.20 | 0.00% | 2 | 1 | 96.1% | ||
| — | — | — | — | — | — | — | 40.00 | 8.50 | 12.00 | 12.00 | 0.00% | — | 7 | 164.3% | ||
| 0.00 | 0.55 | 5.05 | 0.00% | — | 1 | 140.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 4.95 | 0.00% | — | 1 | 161.9% | 50.00 | — | — | — | — | — | — | — | ||