SRZN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.35 | 0.20 | 0.00% | — | 2 | 218.8% |
|---|
| 0.00 | 0.00 | 14.30 | 0.00% | 5 | 0 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 185 | 25.0% |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 7 | 0.0% | 25.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 3.1% | 30.00 | | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 25.0% | 35.00 | | 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.00 | 12.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 5.05 | 0.00% | — | 0 | 50.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.95 | 0.00% | — | 0 | 50.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
