Surrozen, Inc. SRZN
31.65 USD +1.53 (+5.08%)
At closeNov 4, 2026, 4:01 PM EST
31.65 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
30.39 Day range 32.80
11.39 52-week range 37.83
- YTD
- +40.04%
- 1 year
- +151.39%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.00 | 14.30 | 0.00% | 5 | 0 | 361.7% | 15.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 1 | 210.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.45 | 0.90 | 0.00% | 1 | 3 | 181.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.30 | 0.00% | 6 | 179 | 126.2% | ||
| 6.00 | 7.70 | 4.00 | 0.00% | 2 | 7 | 83.4% | 25.00 | 0.05 | 0.90 | 0.95 | 0.00% | 1 | 63 | 107.2% | ||
| 2.95 | 3.70 | 3.22 | 0.00% | 1 | 40 | 93.8% | 30.00 | 1.25 | 2.30 | 7.30 | 0.00% | 1 | 4 | 97.9% | ||
| 0.90 | 1.65 | 1.60 | +24.03% | 1 | 5 | 94.2% | 35.00 | 4.10 | 5.20 | 8.20 | 0.00% | 2 | 1 | 95.2% | ||
| — | — | — | — | — | — | — | 40.00 | 7.40 | 10.40 | 12.00 | 0.00% | — | 7 | 103.6% | ||
| 0.00 | 0.65 | 5.05 | 0.00% | — | 1 | 118.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 4.95 | 0.00% | — | 1 | 137.9% | 50.00 | — | — | — | — | — | — | — | ||