Surrozen, Inc. SRZN
31.65 USD +1.53 (+5.08%)
At closeNov 4, 2026, 4:01 PM EST
31.65 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
30.39 Day range 32.80
11.39 52-week range 37.83
- YTD
- +40.04%
- 1 year
- +151.39%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.30 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 12.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | — | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | — | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||