Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SmartCentres Real Estate Investment Trust SRU-UN.TO

Full chart Compare
Set alert

Price alert · SRU-UN.TO

All alert types
28.03 CAD +0.34 (+1.23%)

As ofNov 13, 2026, 4:00 PM EST

27.75 Day range 28.29
25.11 52-week range 30.69
YTD
+8.85%
1 year
+7.39%

SRU-UN.TO price history

SRU-UN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.7528.2927.7528.03+0.34+1.23%579,449
Nov 12, 202627.6027.8127.6027.69+0.05+0.18%350,000
Nov 11, 202627.5027.6727.3927.64+0.05+0.18%218,000
Nov 10, 202627.3027.6627.3027.59+0.16+0.58%348,900
Nov 9, 202627.7027.7327.2227.43-0.25-0.90%442,000
Nov 6, 202627.8528.1127.6427.68-0.24-0.86%643,100
Nov 5, 202627.5128.1027.5127.92+0.28+1.01%562,200
Nov 4, 202627.3927.7227.3127.64+0.36+1.32%424,200
Nov 3, 202627.2427.3027.0327.28-0.06-0.22%389,000
Nov 2, 202626.9927.4226.9927.34+0.34+1.26%291,800
Oct 30, 202627.2527.2826.8527.00-0.22-0.81%585,100
Oct 29, 202627.1927.3126.9727.22+0.16+0.59%408,200
Oct 28, 202627.1427.1526.8727.06-0.08-0.29%388,300
Oct 27, 202627.1427.2727.1127.14+0.01+0.04%211,200
Oct 26, 202627.2427.3526.9827.13-0.03-0.11%343,000
Oct 23, 202627.4527.5027.0327.16-0.25-0.91%336,800
Oct 22, 202627.0227.4427.0127.41+0.38+1.41%397,500
Oct 21, 202627.1227.2826.9127.03-0.14-0.52%413,000
Oct 20, 202626.5827.1926.5727.17+0.55+2.07%304,700
Oct 19, 202626.6826.7026.4826.62-0.14-0.52%264,400
Oct 16, 202626.8027.0826.7526.76+0.05+0.19%715,300
Oct 15, 202626.5526.9526.5126.71+0.28+1.06%426,800
Oct 14, 202626.2926.5026.2526.43+0.12+0.46%241,600
Oct 13, 202626.6326.7026.1726.31-0.10-0.38%219,400
Oct 9, 202626.3626.4226.2126.41+0.15+0.57%220,200
Oct 8, 202626.1126.3826.1026.26+0.07+0.27%166,000
Oct 7, 202626.1626.2626.0326.19-0.13-0.49%212,500
Oct 6, 202626.1426.4326.1426.32+0.13+0.50%247,900
Oct 5, 202626.5026.6726.0526.19-0.31-1.17%334,400
Oct 2, 202626.5626.7926.4626.50-0.06-0.23%183,500
Oct 1, 202626.7426.7426.3126.56-0.15-0.56%203,700
Sep 30, 202626.7026.8226.5826.710.000.00%173,500
Sep 29, 202626.6826.8526.5526.71-0.12-0.45%316,400
Sep 28, 202626.6826.8926.6126.83+0.21+0.79%313,000
Sep 25, 202626.4726.6326.2626.62+0.22+0.83%299,200
Sep 24, 202626.8026.8326.2926.40-0.46-1.71%470,600
Sep 23, 202626.8027.0026.6826.86-0.04-0.15%331,400
Sep 22, 202626.8826.9126.7926.90+0.16+0.60%243,100
Sep 21, 202626.5026.7626.4326.74+0.28+1.06%218,000
Sep 18, 202626.5826.7026.4626.46-0.19-0.71%1,002,400
Sep 17, 202626.6526.7626.6226.65-0.05-0.19%229,100
Sep 16, 202626.6126.9326.6026.70+0.01+0.04%203,200
Sep 15, 202626.9826.9826.5026.69-0.27-1.00%325,500
Sep 14, 202626.8026.9626.6526.96+0.19+0.71%408,500
Sep 11, 202626.9727.0926.7526.77-0.13-0.48%251,900
Sep 10, 202627.3027.4226.7526.90-0.46-1.68%369,500
Sep 9, 202627.4027.4627.2427.36-0.04-0.15%194,000
Sep 8, 202627.4827.5227.3027.40-0.17-0.62%199,200
Sep 4, 202627.5127.7127.4627.57+0.05+0.18%207,800
Sep 3, 202627.3127.5327.2427.52+0.21+0.77%350,700
Sep 2, 202627.3627.5327.2027.31-0.06-0.22%325,100
Sep 1, 202627.3927.5627.1527.37-0.11-0.40%503,600
Aug 31, 202627.7127.7327.3327.48-0.21-0.76%478,300
Aug 28, 202627.8427.8827.5727.69-0.11-0.40%184,700
Aug 27, 202627.6927.8027.4427.80+0.04+0.14%342,300
Aug 26, 202627.8927.9427.7227.76-0.15-0.54%257,000
Aug 25, 202627.9828.0827.7427.91-0.08-0.29%263,800
Aug 24, 202627.6627.9927.5527.99+0.24+0.86%299,400
Aug 21, 202628.2628.2627.6827.75-0.47-1.67%543,500
Aug 20, 202628.1628.3428.1028.22+0.07+0.25%267,200
Aug 19, 202628.0928.3228.0028.15+0.08+0.29%208,700
Aug 18, 202628.2928.3528.0328.07-0.19-0.67%339,100
Aug 17, 202628.6728.7328.2028.26-0.47-1.64%461,600
Aug 14, 202628.7428.7628.5728.73+0.10+0.35%240,900

64 days, newest first. Daily bars as drawn on the SRU-UN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.