ProShares UltraPro Short Russell2000 SRTY
25.61 USD +0.51 (+2.03%)
At closeNov 10, 2026, 7:57 PM EST
25.40 -0.21 -0.82%
After hours · Nov 10, 7:57 PM ET
25.42 Day range 26.32
20.48 52-week range 54.57
- YTD
- -39.66%
- 1 year
- -43.44%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 11:10 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 13 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.41 | Bearish |
| EMA (5) | EMA | 26.15 | Bearish |
| SMA (10) | SMA | 26.20 | Bearish |
| EMA (10) | EMA | 26.36 | Bearish |
| SMA (20) | SMA | 26.92 | Bearish |
| EMA (20) | EMA | 26.46 | Bearish |
| SMA (21) | SMA | 26.94 | Bearish |
| EMA (21) | EMA | 26.46 | Bearish |
| SMA (25) | SMA | 26.91 | Bearish |
| EMA (25) | EMA | 26.41 | Bearish |
| SMA (30) | SMA | 26.77 | Bearish |
| EMA (30) | EMA | 26.31 | Bearish |
| SMA (50) | SMA | 25.87 | Bearish |
| EMA (50) | EMA | 25.85 | Bearish |
| SMA (63) | SMA | 24.99 | Bullish |
| EMA (63) | EMA | 25.67 | Bearish |
| SMA (75) | SMA | 24.54 | Bullish |
| EMA (75) | EMA | 25.64 | Bearish |
| SMA (100) | SMA | 24.02 | Bullish |
| EMA (100) | EMA | 25.93 | Bearish |
| SMA (125) | SMA | 24.27 | Bullish |
| EMA (125) | EMA | 26.60 | Bearish |
| SMA (150) | SMA | 25.03 | Bullish |
| EMA (150) | EMA | 27.54 | Bearish |
| SMA (200) | SMA | 28.04 | Bearish |
| EMA (200) | EMA | 30.07 | Bearish |
| VWAP (HLC/3) | VWAP | 43.01 | Neutral |
| ZZ (0.05) | ZigZag | 25.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.80 | Bearish |
| WMA (10) | Weighted Moving Average | 26.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.49 | Bearish |