ProShares UltraPro Short Russell2000 SRTY
Set alert
26.43 USD +0.07 +0.27%
At close · Nov 2
26.32 -0.11 -0.42%
After hours · Nov 2, 6:38 PM ET
25.29 Day range 26.49
20.48 52-week range 54.57
- YTD
- -37.72%
- 1 year
- -40.20%
- Open
- 25.74
- Prev close
- 26.36
- Mkt cap
- 68.25M
- Vol
- 2.20M
- Avg vol
- 1.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.29
- High
- 26.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.50
- 200-d avg
- 23.67
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
Your note
Sign in to keep a note on SRTY — it syncs with the Stock Master app.