Sarepta Therapeutics, Inc. SRPT
17.57 USD -1.42 (-7.48%)
At closeNov 5, 2026, 4:51 PM EST
17.22 -0.35 -1.99%
After hours · Nov 5, 4:51 PM ET
17.44 Day range 18.92
14.68 52-week range 24.68
- YTD
- -18.36%
- 1 year
- -5.89%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 2.02; estimate 0.832; surprise 142.79%
- Nov 3, 2025Earnings: -1.8; estimate -0.72697; surprise -147.6%
- May 6, 2026Earnings: 3.16; estimate 0.976; surprise 223.77%
- Aug 5, 2026Earnings: -0.05; estimate 0.2173; surprise -123.01%
- Nov 5, 2026Earnings: —; estimate 0.07403; surprise —%
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.41 | Bearish |
| EMA (5) | EMA | 18.34 | Bearish |
| SMA (10) | SMA | 18.52 | Bearish |
| EMA (10) | EMA | 18.40 | Bearish |
| SMA (20) | SMA | 18.12 | Bearish |
| EMA (20) | EMA | 18.38 | Bearish |
| SMA (21) | SMA | 18.12 | Bearish |
| EMA (21) | EMA | 18.38 | Bearish |
| SMA (25) | SMA | 18.01 | Bearish |
| EMA (25) | EMA | 18.41 | Bearish |
| SMA (30) | SMA | 18.08 | Bearish |
| EMA (30) | EMA | 18.44 | Bearish |
| SMA (50) | SMA | 19.20 | Bearish |
| EMA (50) | EMA | 18.52 | Bearish |
| SMA (63) | SMA | 19.06 | Bearish |
| EMA (63) | EMA | 18.54 | Bearish |
| SMA (75) | SMA | 18.55 | Bearish |
| EMA (75) | EMA | 18.55 | Bearish |
| SMA (100) | SMA | 18.35 | Bearish |
| EMA (100) | EMA | 18.62 | Bearish |
| SMA (125) | SMA | 18.06 | Bearish |
| EMA (125) | EMA | 18.83 | Bearish |
| SMA (150) | SMA | 18.62 | Bearish |
| EMA (150) | EMA | 19.31 | Bearish |
| SMA (200) | SMA | 18.67 | Bearish |
| EMA (200) | EMA | 21.34 | Bearish |
| VWAP (HLC/3) | VWAP | 25.78 | Bullish |
| ZZ (0.05) | ZigZag | 17.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.42 | Bearish |
| WMA (10) | Weighted Moving Average | 18.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.67 | Bearish |