Sarepta Therapeutics, Inc. SRPT
17.24 USD -0.58 (-3.25%)
At closeNov 10, 2026, 7:29 AM EST
17.60 +0.36 +2.09%
Pre-market · Nov 10, 7:29 AM ET
17.01 Day range 18.05
14.68 52-week range 24.68
- YTD
- -19.89%
- 1 year
- -0.17%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.03 | Bearish |
| EMA (5) | EMA | 17.86 | Bearish |
| SMA (10) | SMA | 18.45 | Bearish |
| EMA (10) | EMA | 18.10 | Bearish |
| SMA (20) | SMA | 18.11 | Bearish |
| EMA (20) | EMA | 18.22 | Bearish |
| SMA (21) | SMA | 18.07 | Bearish |
| EMA (21) | EMA | 18.23 | Bearish |
| SMA (25) | SMA | 18.02 | Bearish |
| EMA (25) | EMA | 18.28 | Bearish |
| SMA (30) | SMA | 17.99 | Bearish |
| EMA (30) | EMA | 18.33 | Bearish |
| SMA (50) | SMA | 19.06 | Bearish |
| EMA (50) | EMA | 18.44 | Bearish |
| SMA (63) | SMA | 19.06 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 18.60 | Bearish |
| EMA (75) | EMA | 18.49 | Bearish |
| SMA (100) | SMA | 18.37 | Bearish |
| EMA (100) | EMA | 18.57 | Bearish |
| SMA (125) | SMA | 18.03 | Bearish |
| EMA (125) | EMA | 18.79 | Bearish |
| SMA (150) | SMA | 18.55 | Bearish |
| EMA (150) | EMA | 19.26 | Bearish |
| SMA (200) | SMA | 18.63 | Bearish |
| EMA (200) | EMA | 21.27 | Bearish |
| VWAP (HLC/3) | VWAP | 25.76 | Bullish |
| ZZ (0.05) | ZigZag | 17.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.82 | Bearish |
| WMA (10) | Weighted Moving Average | 18.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.50 | Bearish |