Sarepta Therapeutics, Inc. SRPT
17.82 USD +0.25 (+1.42%)
At closeNov 6, 2026, 7:48 PM EST
17.82 0.00 0.00%
After hours · Nov 6, 7:48 PM ET
17.52 Day range 18.77
14.86 52-week range 23.83
- YTD
- -17.19%
- 1 year
- +1.02%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.25 | Bearish |
| EMA (5) | EMA | 18.17 | Bearish |
| SMA (10) | SMA | 18.53 | Bearish |
| EMA (10) | EMA | 18.30 | Bearish |
| SMA (20) | SMA | 18.12 | Bearish |
| EMA (20) | EMA | 18.33 | Bearish |
| SMA (21) | SMA | 18.10 | Bearish |
| EMA (21) | EMA | 18.33 | Bearish |
| SMA (25) | SMA | 18.03 | Bearish |
| EMA (25) | EMA | 18.36 | Bearish |
| SMA (30) | SMA | 18.05 | Bearish |
| EMA (30) | EMA | 18.40 | Bearish |
| SMA (50) | SMA | 19.13 | Bearish |
| EMA (50) | EMA | 18.49 | Bearish |
| SMA (63) | SMA | 19.07 | Bearish |
| EMA (63) | EMA | 18.51 | Bearish |
| SMA (75) | SMA | 18.58 | Bearish |
| EMA (75) | EMA | 18.53 | Bearish |
| SMA (100) | SMA | 18.37 | Bearish |
| EMA (100) | EMA | 18.60 | Bearish |
| SMA (125) | SMA | 18.04 | Bearish |
| EMA (125) | EMA | 18.81 | Bearish |
| SMA (150) | SMA | 18.58 | Bearish |
| EMA (150) | EMA | 19.29 | Bearish |
| SMA (200) | SMA | 18.65 | Bearish |
| EMA (200) | EMA | 21.31 | Bearish |
| VWAP (HLC/3) | VWAP | 25.77 | Bullish |
| ZZ (0.05) | ZigZag | 17.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.39 | Bearish |
| WMA (10) | Weighted Moving Average | 18.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.52 | Bearish |