State Street Blackstone Senior Loan ETF SRLN
Set alert
39.76 USD -0.08 -0.20%
At close · Nov 2
39.78 +0.02 +0.05%
After hours · Nov 2, 4:00 PM ET
39.76 Day range 39.93
39.39 52-week range 41.51
- YTD
- -3.66%
- 1 year
- -4.22%
- Open
- 39.91
- Prev close
- 39.84
- Mkt cap
- 5.13B
- Vol
- 5.54M
- Avg vol
- 2.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.76
- High
- 39.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.37
- 200-d avg
- 40.40
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.17
- Dec 1, 2021Dividend: 0.17
- Dec 17, 2021Dividend: 0.17
- Feb 1, 2022Dividend: 0.17
- Mar 1, 2022Dividend: 0.17
- Apr 1, 2022Dividend: 0.17
- May 2, 2022Dividend: 0.17
- Jun 1, 2022Dividend: 0.17
- Jul 1, 2022Dividend: 0.17
- Aug 1, 2022Dividend: 0.18
- Sep 1, 2022Dividend: 0.2
- Oct 3, 2022Dividend: 0.22
- Nov 1, 2022Dividend: 0.24
- Dec 1, 2022Dividend: 0.24
- Dec 19, 2022Dividend: 0.24
- Feb 1, 2023Dividend: 0.25
- Mar 1, 2023Dividend: 0.25
- Apr 3, 2023Dividend: 0.27
- May 1, 2023Dividend: 0.28
- Jun 1, 2023Dividend: 0.29
- Jul 3, 2023Dividend: 0.29
- Aug 1, 2023Dividend: 0.29
- Sep 1, 2023Dividend: 0.33
- Oct 2, 2023Dividend: 0.32
- Nov 1, 2023Dividend: 0.32
- Dec 1, 2023Dividend: 0.32
- Dec 18, 2023Dividend: 0.33
- Feb 1, 2024Dividend: 0.32
- Mar 1, 2024Dividend: 0.29437
- Apr 1, 2024Dividend: 0.30653
- May 1, 2024Dividend: 0.31229
- Jun 3, 2024Dividend: 0.30515
- Jul 1, 2024Dividend: 0.30028
- Aug 1, 2024Dividend: 0.30326
- Sep 3, 2024Dividend: 0.31274
- Oct 1, 2024Dividend: 0.30404
- Nov 1, 2024Dividend: 0.29566
- Dec 2, 2024Dividend: 0.26011
- Dec 19, 2024Dividend: 0.26727
- Feb 3, 2025Dividend: 0.27817
- Mar 3, 2025Dividend: 0.26031
- Apr 1, 2025Dividend: 0.27079
- May 1, 2025Dividend: 0.2537
- Jun 2, 2025Dividend: 0.25868
- Jul 1, 2025Dividend: 0.26715
- Aug 1, 2025Dividend: 0.27055
- Sep 2, 2025Dividend: 0.26377
- Oct 1, 2025Dividend: 0.25177
- Nov 3, 2025Dividend: 0.2828
- Dec 1, 2025Dividend: 0.24891
- Dec 18, 2025Dividend: 0.25815
- Feb 2, 2026Dividend: 0.24782
- Mar 2, 2026Dividend: 0.22775
- Apr 1, 2026Dividend: 0.24802
- May 1, 2026Dividend: 0.2233
- Jun 1, 2026Dividend: 0.23337
- Jul 1, 2026Dividend: 0.23114
- Aug 3, 2026Dividend: 0.23954
- Sep 1, 2026Dividend: 0.2547
- Oct 1, 2026Dividend: 0.2457
- Nov 2, 2026Dividend: 0.24161
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 117.
SRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.14 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 2.40 | 0.40 | 0.00% | — | 2 | 90.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.25 | 0.08 | 0.00% | — | 20 | 33.4% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 20 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.05 | 0.00% | 175 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 120 | 0 | 3.1% | 41.00 | 0.00 | 3.00 | 0.94 | 0.00% | 25 | 163 | 65.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 10 | 45.1% | 42.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 2.96 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 0.0% | ||