State Street Blackstone Senior Loan ETF SRLN
Set alert
40.08 USD -0.09 -0.22%
At close
39.94 -0.14 -0.34%
Pre-market · Nov 2, 8:43 AM ET
40.05 Day range 40.16
39.39 52-week range 41.51
- YTD
- -2.88%
- 1 year
- -3.44%
- Open
- 40.16
- Prev close
- 40.17
- Mkt cap
- 5.17B
- Vol
- 2.30M
- Avg vol
- 2.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.05
- High
- 40.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.38
- 200-d avg
- 40.41
- 1y target
- 0.00
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Overbought | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
SRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 2.40 | 0.40 | 0.00% | — | 2 | 91.0% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.25 | 0.08 | 0.00% | — | 20 | 34.8% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 20 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.05 | 0.00% | 175 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 281 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 160 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 50 | 110 | 0.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 120 | 121 | 3.1% | 41.00 | 0.00 | 3.00 | 0.94 | 0.00% | 25 | 163 | 68.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 10 | 40.7% | 42.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 246 | 0.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 2.96 | 0.00% | 2 | 52 | 0.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 26 | 0.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 5.18 | 0.00% | 2 | 2 | 0.0% | ||