SRLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.14 | 0.00% | — | 0 | 0.0% | 35.00 | | 0.00 | 2.40 | 0.40 | 0.00% | — | 2 | 88.7% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.25 | 0.08 | 0.00% | — | 20 | 33.9% |
|---|
| 1.80 | 2.55 | 2.07 | 0.00% | 20 | 0 | 34.1% | 38.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 175 | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 20 | 281 | 14.2% |
|---|
| 0.00 | 0.50 | 0.30 | 0.00% | 5 | 160 | 12.3% | 40.00 | | 0.00 | 0.95 | 0.25 | 0.00% | 50 | 110 | 26.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 120 | 121 | 10.6% | 41.00 | | 0.00 | 3.00 | 0.94 | 0.00% | 25 | 163 | 66.5% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 10 | 39.7% | 42.00 | | 1.95 | 4.20 | 1.92 | 0.00% | 1 | 246 | 51.4% |
|---|
| — | — | — | — | — | — | — | 43.00 | | 2.40 | 3.80 | 2.96 | 0.00% | 2 | 52 | 51.9% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 2.15 | 6.20 | 4.10 | 0.00% | 4 | 26 | 100.5% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 3.10 | 7.20 | 5.18 | 0.00% | 2 | 2 | 108.6% |
|---|
Sign in to watch contracts
