Surf Air Mobility Inc. SRFM
Set alert
0.76 USD -0.04 -4.56%
At close · Oct 30
0.74 -0.01 -1.87%
After hours · Oct 30, 7:46 PM ET
0.7205 Day range 0.7694
0.469 52-week range 4.06
- YTD
- -61.08%
- 1 year
- -80.49%
- Open
- 0.76
- Prev close
- 0.7911
- Mkt cap
- 100.30M
- Vol
- 1.20M
- Avg vol
- 4.47M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7205
- High
- 0.7694
- Forward P/E
- -0.57
- Beta
- 0.00
- Short ratio
- 0.35
- Inst. own
- 41.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.64
- 200-d avg
- 2.83
- 1y target
- 12.50
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SRFM
Chart and line up SRFM against other symbols or a saved comparison set.
- SRFM Surf Air Mobility Inc.
0.76
-0.04 -4.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SRFM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.755 | 755.72 | 690.49 |
| Change | -0.0361 | -13.64 | -24.85 |
| Change % | -4.56% | -1.77% | -3.47% |
| Open | 0.76 | 761.38 | 697.13 |
| Day high | 0.7694 | 761.46 | 698.63 |
| Day low | 0.7205 | 750.36 | 683.45 |
| Previous close | 0.7911 | 769.36 | 715.34 |
| Volume | 1.20M | 77.70M | 85.24M |
| Average volume | 4.47M | 41.22M | 34.57M |
| Market cap | 100.30M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.06 | 779.09 | 759.66 |
| 52-week low | 0.469 | 631.97 | 558.28 |
| 1-week return | -2.58% | -0.559233% | -1.97% |
| 1-month return | -37.08% | -0.906075% | -6.66% |
| 3-month return | +0.132626% | +1.89% | +1.02% |
| 6-month return | -31.36% | +5.16% | +3.41% |
| Year-to-date return | -61.08% | +10.82% | +12.40% |
| 1-year return | -80.49% | +11.16% | +10.29% |
| 2-year return | -57.34% | +32.90% | +42.71% |
| 50-day moving average | 0.79444 | 767.63 | 725.41 |
| 200-day moving average | 1.21 | 728.53 | 679.17 |
| Target price | 12.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.35 | — | — |
| Institutional ownership | 41.21% | — | — |