Surf Air Mobility Inc. SRFM
Set alert
0.71 USD -0.05 -6.09%
At close · Nov 2
0.71 0.00 +0.10%
After hours · Nov 2, 6:45 PM ET
0.69 Day range 0.80
0.456 52-week range 4.05
- YTD
- -63.45%
- 1 year
- -82.54%
- Open
- 0.761
- Prev close
- 0.755
- Mkt cap
- 94.19M
- Vol
- 1.45M
- Avg vol
- 4.47M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.69
- High
- 0.80
- Forward P/E
- -0.57
- Beta
- 0.00
- Short ratio
- 0.35
- Inst. own
- 41.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.64
- 200-d avg
- 2.83
- 1y target
- 12.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:12 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.