Sempra SRE
78.58 USD -0.19 (-0.25%)
Nov 10, 2026, 2:21 PM EST
77.86 Day range 78.78
76.89 52-week range 99.75
- YTD
- -11.00%
- 1 year
- -15.46%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 24.20 | 27.15 | 0.00% | — | 1 | 147.7% | 55.00 | — | — | — | — | — | — | — | ||
| 17.60 | 19.20 | 24.30 | 0.00% | 5 | 7 | 118.5% | 60.00 | 0.00 | 0.20 | 0.05 | -50.00% | 23 | 55 | 80.9% | ||
| 12.60 | 14.20 | 17.95 | 0.00% | — | 1 | 90.7% | 65.00 | 0.05 | 0.20 | 0.05 | 0.00% | 1 | 80 | 62.5% | ||
| 7.80 | 9.20 | 16.50 | 0.00% | 8 | 14 | 63.7% | 70.00 | 0.00 | 0.30 | 0.15 | -6.25% | 2 | 289 | 51.2% | ||
| 3.30 | 4.50 | 4.13 | -54.42% | 1 | 11 | 42.9% | 75.00 | 0.35 | 0.50 | 0.51 | -23.88% | 4 | 680 | 32.6% | ||
| 0.75 | 1.00 | 0.85 | -27.35% | 5 | 1,657 | 29.4% | 80.00 | 2.05 | 2.50 | 2.55 | +18.60% | 1 | 661 | 30.8% | ||
| 0.05 | 0.20 | 0.14 | -12.50% | 105 | 1,375 | 33.8% | 85.00 | 6.20 | 7.60 | 6.80 | +4.62% | 1 | 1,432 | 61.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,821 | 39.3% | 90.00 | 10.90 | 12.70 | 8.90 | 0.00% | 4 | 0 | 59.2% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 3 | 479 | 67.6% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 151 | 63.7% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 0.0% | ||