SRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.60 | 23.30 | 17.95 | 0.00% | — | 1 | 77.1% | 65.00 | | 0.00 | 0.20 | 0.05 | -68.75% | 1 | 81 | 59.6% |
|---|
| 15.60 | 18.20 | 16.50 | 0.00% | 8 | 14 | 74.3% | 70.00 | | 0.00 | 1.70 | 0.18 | 0.00% | 16 | 248 | 74.5% |
|---|
| 10.10 | 13.00 | 9.06 | 0.00% | 2 | 11 | 76.7% | 75.00 | | 0.10 | 0.35 | 0.19 | -24.00% | 1 | 800 | 43.0% |
|---|
| 5.90 | 8.20 | 5.90 | 0.00% | 5 | 215 | 57.2% | 80.00 | | 0.25 | 0.65 | 0.50 | -3.85% | 11 | 496 | 33.4% |
|---|
| 2.60 | 3.30 | 3.20 | +6.67% | 7 | 1,099 | 33.4% | 85.00 | | 1.45 | 1.70 | 1.67 | +1.21% | 33 | 1,464 | 26.8% |
|---|
| 0.65 | 1.00 | 0.80 | +2.56% | 11 | 1,970 | 29.6% | 90.00 | | 3.10 | 5.90 | 6.60 | 0.00% | 1 | 5 | 42.7% |
|---|
| 0.00 | 0.20 | 0.12 | +140.00% | 326 | 210 | 28.3% | 95.00 | | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 60.2% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 151 | 40.9% | 100.00 | | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 73.8% |
|---|
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | 105.00 | | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 92 | 46.1% | 110.00 | | 19.90 | 22.60 | 18.72 | 0.00% | 2 | 1 | 0.0% |
|---|
Sign in to watch contracts
