Sempra SRE
78.77 USD +0.60 (+0.77%)
At closeNov 9, 2026, 5:41 PM EST
78.77 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
77.94 Day range 79.55
76.21 52-week range 101.04
- YTD
- -10.78%
- 1 year
- -15.95%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.10 | 27.15 | 0.00% | — | 1 | 119.5% | 55.00 | — | — | — | — | — | — | — | ||
| 18.00 | 20.10 | 24.30 | 0.00% | 5 | 7 | 98.6% | 60.00 | 0.00 | 0.30 | 0.10 | 0.00% | 2 | 55 | 87.3% | ||
| 12.90 | 15.10 | 17.95 | 0.00% | — | 1 | 71.3% | 65.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 80 | 63.1% | ||
| 8.40 | 10.00 | 16.50 | 0.00% | 8 | 14 | 57.5% | 70.00 | 0.05 | 0.55 | 0.16 | 0.00% | 40 | 289 | 52.0% | ||
| 3.70 | 5.20 | 9.06 | 0.00% | 2 | 11 | 55.2% | 75.00 | 0.20 | 0.60 | 0.67 | +3.08% | 4 | 680 | 36.2% | ||
| 0.70 | 1.35 | 1.17 | -2.50% | 34 | 1,650 | 34.6% | 80.00 | 1.85 | 2.50 | 2.15 | -21.82% | 21 | 656 | 33.1% | ||
| 0.05 | 0.25 | 0.16 | -20.00% | 28 | 1,395 | 35.0% | 85.00 | 5.70 | 6.60 | 6.50 | 0.00% | 1 | 1,432 | 39.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 2,821 | 43.6% | 90.00 | 10.30 | 11.90 | 8.90 | 0.00% | 4 | 0 | 68.8% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 479 | 68.4% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 151 | 80.7% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 0.0% | ||