Homeland Nickel Inc. SRCGF

Set alert

0.27 USD -0.02 (-6.17%)

Regular-session close

0.277 Day range 0.277

0.0526 52-week range 0.5469

YTD: +303.71%
1 year: +279.50%

SRCGF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.28	0.28	0.27	0.27	-0.02	-6.17%	4,500
Nov 12, 2026	0.28	0.29	0.28	0.29	+0.01	+2.47%	5,500
Nov 11, 2026	0.29	0.30	0.28	0.28	0.00	+1.18%	36,200
Nov 10, 2026	0.27	0.30	0.26	0.28	+0.01	+4.91%	27,500
Nov 9, 2026	0.28	0.28	0.27	0.27	0.00	+0.19%	20,500
Nov 6, 2026	0.28	0.28	0.26	0.27	-0.01	-5.00%	8,100
Nov 5, 2026	0.29	0.29	0.28	0.28	-0.01	-3.55%	10,200
Nov 4, 2026	0.29	0.29	0.29	0.29	0.00	+0.66%	4,400
Nov 3, 2026	0.28	0.29	0.28	0.29	+0.01	+2.71%	28,100
Nov 2, 2026	0.31	0.31	0.27	0.28	0.00	-1.37%	32,300
Oct 30, 2026	0.29	0.30	0.27	0.28	+0.01	+2.04%	19,300
Oct 29, 2026	0.28	0.28	0.28	0.28	0.00	+1.49%	2,000
Oct 28, 2026	0.27	0.28	0.27	0.28	+0.01	+4.76%	7,500
Oct 27, 2026	0.27	0.27	0.26	0.26	-0.01	-2.42%	106,400
Oct 26, 2026	0.29	0.32	0.26	0.27	0.00	-0.66%	17,000
Oct 23, 2026	0.27	0.27	0.27	0.27	+0.01	+2.19%	74,100
Oct 22, 2026	0.28	0.28	0.26	0.27	-0.01	-4.06%	180,600
Oct 21, 2026	0.28	0.29	0.28	0.28	-0.01	-2.85%	91,600
Oct 20, 2026	0.27	0.28	0.27	0.28	0.00	-0.25%	57,500
Oct 19, 2026	0.29	0.29	0.29	0.29	0.00	-1.49%	9,900
Oct 16, 2026	0.29	0.31	0.29	0.29	-0.01	-1.80%	23,200
Oct 15, 2026	0.31	0.31	0.29	0.29	0.00	-1.24%	9,200
Oct 14, 2026	0.31	0.31	0.29	0.30	-0.01	-3.37%	84,500
Oct 13, 2026	0.31	0.32	0.30	0.31	-0.01	-3.50%	60,800
Oct 12, 2026	0.24	0.32	0.24	0.32	+0.03	+8.99%	4,000
Oct 9, 2026	0.28	0.29	0.28	0.29	+0.01	+3.20%	22,900
Oct 8, 2026	0.27	0.28	0.27	0.28	0.00	-1.63%	5,700
Oct 7, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 6, 2026	0.30	0.30	0.29	0.29	-0.02	-4.96%	4,800
Oct 5, 2026	0.31	0.31	0.30	0.30	-0.01	-1.87%	15,800
Oct 2, 2026	0.31	0.31	0.30	0.31	0.00	-0.86%	23,500
Oct 1, 2026	0.33	0.34	0.31	0.31	-0.03	-9.23%	225,100
Sep 30, 2026	0.34	0.34	0.33	0.34	0.00	+1.38%	26,200
Sep 29, 2026	0.35	0.36	0.33	0.34	+0.01	+2.97%	41,700
Sep 28, 2026	0.33	0.34	0.33	0.33	-0.01	-2.40%	63,000
Sep 25, 2026	0.34	0.34	0.34	0.34	-0.01	-2.84%	6,600
Sep 24, 2026	0.34	0.35	0.34	0.35	0.00	-0.57%	21,100
Sep 23, 2026	0.36	0.36	0.35	0.35	-0.01	-1.80%	33,800
Sep 22, 2026	0.38	0.38	0.34	0.36	-0.02	-4.55%	94,300
Sep 21, 2026	0.34	0.40	0.34	0.37	+0.04	+11.83%	323,000
Sep 18, 2026	0.30	0.33	0.30	0.33	+0.03	+10.23%	59,700
Sep 17, 2026	0.29	0.30	0.29	0.30	+0.02	+5.72%	28,200
Sep 16, 2026	0.29	0.30	0.28	0.29	0.00	+1.06%	111,100
Sep 15, 2026	0.30	0.30	0.28	0.28	-0.01	-2.24%	41,400
Sep 14, 2026	0.28	0.29	0.28	0.29	+0.01	+3.61%	89,200
Sep 11, 2026	0.29	0.29	0.27	0.28	-0.01	-1.79%	44,200
Sep 10, 2026	0.28	0.29	0.28	0.29	+0.01	+3.41%	71,600
Sep 9, 2026	0.27	0.28	0.27	0.28	0.00	+1.06%	16,300
Sep 8, 2026	0.28	0.28	0.27	0.27	-0.01	-5.02%	84,900
Sep 4, 2026	0.29	0.29	0.29	0.29	0.00	+0.38%	10,100
Sep 3, 2026	0.34	0.34	0.28	0.29	0.00	+0.32%	37,500
Sep 2, 2026	0.29	0.29	0.28	0.29	+0.01	+3.30%	7,700
Sep 1, 2026	0.28	0.28	0.27	0.28	0.00	-1.67%	51,800
Aug 31, 2026	0.30	0.30	0.28	0.28	0.00	-1.72%	32,800
Aug 28, 2026	0.29	0.29	0.28	0.29	0.00	+1.46%	43,100
Aug 27, 2026	0.27	0.28	0.27	0.28	-0.01	-2.93%	15,200
Aug 26, 2026	0.29	0.29	0.29	0.29	+0.01	+1.90%	400
Aug 25, 2026	0.28	0.28	0.28	0.28	0.00	-1.66%	11,200
Aug 24, 2026	0.30	0.30	0.29	0.29	-0.02	-5.46%	68,000
Aug 21, 2026	0.31	0.31	0.30	0.31	+0.01	+2.37%	18,700
Aug 20, 2026	0.30	0.31	0.28	0.30	-0.01	-1.81%	91,100
Aug 19, 2026	0.30	0.30	0.30	0.30	0.00	-0.33%	18,700
Aug 18, 2026	0.28	0.31	0.28	0.31	+0.01	+2.31%	1,000
Aug 17, 2026	0.32	0.32	0.29	0.30	-0.02	-5.33%	11,400
Aug 14, 2026	0.31	0.32	0.30	0.32	0.00	-0.10%	18,400

65 days, newest first. Daily bars as drawn on the SRCGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SRCGF price history